TipRanks
Go Ultimate55% OFF

Red Oak Hereford Farms (HERF) Historical Prices

HERF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 06, 20260.030.030.020.020.02+0.00%00.00
Oct 05, 20260.030.030.020.020.02+0.00%00.00
Oct 02, 20260.030.030.020.020.02+0.00%00.00
Oct 01, 20260.030.030.020.020.02+0.00%00.00
Sep 30, 20260.030.030.020.020.02+0.00%00.00
Sep 29, 20260.030.030.020.020.02+0.00%00.00
Sep 28, 20260.030.030.020.020.02+20.00%5,2954.16
Apr 20, 20260.010.020.010.020.02+0.00%00.00
Apr 17, 20260.010.020.010.020.02+0.00%00.00
Apr 16, 20260.010.020.010.020.02+0.00%00.00
Apr 15, 20260.010.020.010.020.02-47.37%2,2001.78
Jan 26, 20260.040.040.040.040.04+0.00%00.00
Jan 23, 20260.040.040.040.040.04+0.00%00.00
Jan 22, 20260.040.040.040.040.04+0.00%00.00
Jan 21, 20260.040.040.040.040.04+0.00%00.00
Jan 20, 20260.040.040.040.040.04+0.00%00.00
Jan 16, 20260.040.040.040.040.04+0.00%00.00
Jan 15, 20260.040.040.040.040.04+0.00%00.00
Jan 14, 20260.040.040.040.040.04+137.50%2230.18
Dec 23, 20250.020.020.020.020.02+0.00%00.00
Dec 22, 20250.020.020.020.020.02+0.00%00.00
Dec 19, 20250.020.020.020.020.02+0.00%00.00
Dec 18, 20250.020.020.020.020.02+0.00%00.00
Dec 17, 20250.020.020.020.020.02+0.00%00.00
Dec 16, 20250.020.020.020.020.02+0.00%00.00
Dec 15, 20250.020.020.020.020.02+0.00%00.00
Dec 12, 20250.020.020.020.020.02+0.00%00.00
Dec 11, 20250.020.020.020.020.02+0.00%00.00
Dec 10, 20250.020.020.020.020.02+0.00%00.00
Dec 09, 20250.020.020.020.020.02+0.00%00.00
Dec 08, 20250.020.020.020.020.02+0.00%00.00
Dec 05, 20250.020.020.020.020.02-11.11%47,30592.82
Dec 04, 20250.020.020.020.020.02+12.50%4000.78
Dec 03, 20250.020.020.020.020.02-11.11%11,50034.98
Dec 02, 20250.020.020.020.020.02+0.00%00.00
Dec 01, 20250.020.020.020.020.02+0.00%00.00
Nov 28, 20250.020.020.020.020.02+0.00%00.00
Nov 26, 20250.020.020.020.020.02+0.00%00.00
Nov 25, 20250.020.020.020.020.02+0.00%00.00
Nov 24, 20250.020.020.020.020.02+0.00%00.00
Nov 21, 20250.020.020.020.020.02+0.00%00.00
Nov 20, 20250.020.020.020.020.02+0.00%00.00
Nov 19, 20250.020.020.020.020.02+0.00%00.00
Nov 18, 20250.020.020.020.020.02+0.00%00.00
Nov 17, 20250.020.020.020.020.02+0.00%00.00
Nov 14, 20250.020.020.020.020.02+0.00%00.00
Nov 13, 20250.020.020.020.020.02+0.00%00.00
Nov 12, 20250.020.020.020.020.02+0.00%00.00
Nov 11, 20250.020.020.020.020.02+0.00%00.00
Nov 10, 20250.020.020.020.020.02+0.00%00.00