Want to see HENKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
18.63
18.63
18.63
18.63
18.63
-2.59%
0
0.00
Sep 30, 2026
19.13
19.13
19.13
19.13
19.13
-0.94%
0
0.00
Sep 29, 2026
19.31
19.31
19.31
19.31
19.31
-0.94%
0
0.00
Sep 28, 2026
19.49
19.49
19.49
19.49
19.49
+0.40%
0
0.00
Sep 25, 2026
19.41
19.41
19.41
19.41
19.41
-0.34%
0
0.00
Sep 24, 2026
19.48
19.48
19.48
19.48
19.48
-0.24%
0
0.00
Sep 23, 2026
19.53
19.53
19.53
19.53
19.53
-1.51%
0
0.00
Sep 22, 2026
19.82
19.82
19.82
19.82
19.82
+1.79%
0
0.00
Sep 21, 2026
19.48
19.48
19.48
19.48
19.48
+0.99%
0
0.00
Sep 18, 2026
19.29
19.29
19.29
19.29
19.29
-1.88%
0
0.00
Sep 17, 2026
19.66
19.66
19.66
19.66
19.66
+0.20%
0
0.00
Sep 16, 2026
19.62
19.62
19.62
19.62
19.62
+0.69%
38,776
2.92
Sep 15, 2026
19.48
19.48
19.48
19.48
19.48
-0.46%
0
0.00
Sep 14, 2026
19.57
19.57
19.57
19.57
19.57
+0.15%
0
0.00
Sep 11, 2026
19.54
19.54
19.54
19.54
19.54
-1.58%
0
0.00
Sep 10, 2026
19.86
19.86
19.86
19.86
19.86
-0.46%
0
0.00
Sep 09, 2026
19.95
19.95
19.95
19.95
19.95
-2.21%
0
0.00
Sep 08, 2026
20.40
20.40
20.40
20.40
20.40
-0.37%
0
0.00
Sep 07, 2026
20.47
20.47
20.47
20.47
20.47
0.00%
0
0.00
Sep 04, 2026
20.47
20.47
20.47
20.47
20.47
+0.97%
36,215
2.21
Sep 03, 2026
20.28
20.28
20.28
20.28
20.28
+0.30%
0
0.00
Sep 02, 2026
20.22
20.22
20.22
20.22
20.22
-1.23%
0
0.00
Sep 01, 2026
20.47
20.47
20.47
20.47
20.47
-0.10%
0
0.00
Aug 31, 2026
20.49
20.49
20.49
20.49
20.49
+0.39%
40,926
2.60
Aug 28, 2026
20.41
20.41
20.41
20.41
20.41
+0.14%
0
0.00
Aug 27, 2026
20.38
20.38
20.38
20.38
20.38
-1.26%
0
0.00
Aug 26, 2026
20.64
20.64
20.64
20.64
20.64
+0.57%
28,618
1.87
Aug 25, 2026
20.52
20.52
20.52
20.52
20.52
-1.02%
0
0.00
Aug 24, 2026
20.74
20.74
20.74
20.74
20.74
+1.15%
53,173
3.68
Aug 21, 2026
20.50
20.50
20.50
20.50
20.50
+0.70%
0
0.00
Aug 20, 2026
20.36
20.36
20.36
20.36
20.36
-0.11%
0
0.00
Aug 19, 2026
20.38
20.38
20.38
20.38
20.38
+0.77%
0
0.00
Aug 18, 2026
20.23
20.23
20.23
20.23
20.23
+0.10%
0
0.00
Aug 17, 2026
20.21
20.21
20.21
20.21
20.21
-2.06%
107,070
6.54
Aug 14, 2026
20.63
20.63
20.63
20.63
20.63
-0.87%
0
0.00
Aug 13, 2026
20.81
20.81
20.81
20.81
20.81
+0.30%
0
0.00
Aug 12, 2026
20.75
20.75
20.75
20.75
20.75
-1.31%
0
0.00
Aug 11, 2026
21.02
21.02
21.02
21.02
21.02
-1.09%
0
0.00
Aug 10, 2026
21.25
21.25
21.25
21.25
21.25
-1.16%
96,173
5.82
Aug 07, 2026
21.50
21.50
21.50
21.50
21.50
+0.36%
0
0.00
Aug 06, 2026
21.43
21.43
21.43
21.43
21.43
+2.96%
0
0.00
Aug 05, 2026
20.81
20.81
20.81
20.81
20.81
+1.24%
0
0.00
Aug 04, 2026
20.56
20.56
20.56
20.56
20.56
-0.06%
0
0.00
Aug 03, 2026
20.57
20.57
20.57
20.57
20.57
+0.57%
0
0.00
Jul 31, 2026
20.45
20.45
20.45
20.45
20.45
-0.68%
0
0.00
Jul 30, 2026
20.59
20.59
20.59
20.59
20.59
+1.14%
0
0.00
Jul 29, 2026
20.36
20.36
20.36
20.36
20.36
-0.80%
57,928
3.20
Jul 28, 2026
20.52
20.52
20.52
20.52
20.52
+1.96%
97,300
5.30
Jul 27, 2026
20.13
20.13
20.13
20.13
20.13
+0.22%
0
0.00
Jul 24, 2026
20.08
20.08
20.08
20.08
20.08
+0.78%
39,324
1.84
Rows: