TipRanks
Go Ultimate55% OFF

Hero Technologies Inc (HENC) Historical Prices

HENC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 14, 20240.010.010.010.010.01+0.00%69,5001.75
Feb 13, 20240.010.010.010.010.01+0.00%00.00
Feb 12, 20240.010.010.010.010.01+0.00%1000.00
Feb 09, 20240.010.010.010.010.01-9.09%63,5281.51
Feb 08, 20240.010.010.010.010.01+0.00%00.00
Feb 07, 20240.010.010.010.010.01+0.00%00.00
Feb 06, 20240.010.010.010.010.01+0.00%00.00
Feb 05, 20240.010.010.010.010.01+0.00%152,8883.63
Jan 31, 20240.010.010.010.010.01+10.00%27,7960.67
Jan 30, 20240.010.010.010.010.01+0.00%37,1150.87
Jan 26, 20240.010.010.010.010.01+0.00%00.00
Jan 25, 20240.010.010.010.010.01+0.00%10,0000.23
Jan 24, 20240.010.010.010.010.01-9.09%98,3362.39
Jan 23, 20240.010.010.010.010.01+0.00%17,4950.43
Jan 19, 20240.010.010.010.010.01+10.00%35,1000.87
Jan 12, 20240.010.010.010.010.01+0.00%384,47211.22
Jan 10, 20240.010.010.010.010.01+0.00%3000.01
Jan 05, 20240.010.010.010.010.01+0.00%33,5380.96
Jan 04, 20240.010.010.010.010.01+0.00%27,0750.75
Jan 03, 20240.010.010.010.010.01+0.00%77,2002.22
Oct 18, 20230.010.010.010.010.01+0.00%1,0000.03
Oct 17, 20230.010.010.010.010.01+0.00%00.00
Oct 16, 20230.010.010.010.010.01+0.00%2080.01
Oct 13, 20230.010.010.010.010.01+0.00%00.00
Oct 12, 20230.010.010.010.010.01-9.09%14,1000.41
Oct 11, 20230.010.010.010.010.01-8.33%4250.01
Oct 10, 20230.010.010.010.010.01+9.09%10,1000.29
Oct 09, 20230.010.010.010.010.01+0.00%9,2900.27
Oct 06, 20230.010.010.010.010.01-8.33%00.00
Oct 05, 20230.010.010.010.010.01+20.00%1,1000.03
Oct 04, 20230.010.010.010.010.01-16.67%2,3740.07
Oct 03, 20230.010.010.010.010.01+0.00%5,0860.15
Oct 02, 20230.010.010.010.010.01+9.09%1,7000.05
Sep 29, 20230.010.010.010.010.01+0.00%00.00
Sep 28, 20230.010.010.010.010.01-8.33%00.00
Sep 27, 20230.010.010.010.010.01+0.00%17,3760.45
Sep 26, 20230.010.010.010.010.01+9.09%1000.00
Sep 25, 20230.010.010.010.010.01-8.33%3,1000.07
Sep 22, 20230.010.010.010.010.01+9.09%152,9273.78
Sep 21, 20230.010.010.010.010.01+0.00%1,0000.02
Sep 20, 20230.010.010.010.010.01-8.33%1,0990.03
Sep 19, 20230.010.010.010.010.01+20.00%17,2600.41
Sep 18, 20230.010.010.010.010.01+0.00%1,2000.03
Sep 15, 20230.010.010.010.010.01+0.00%1,1000.03
Sep 14, 20230.010.010.010.010.01+0.00%00.00
Sep 13, 20230.010.010.010.010.01-16.67%00.00
Sep 12, 20230.010.010.010.010.01+0.00%00.00
Sep 11, 20230.010.010.010.010.01+20.00%1,0000.02
Sep 08, 20230.010.010.010.010.01-16.67%57,9821.29
Sep 07, 20230.010.010.010.010.01+0.00%231,5275.47