Hemp(HEMP)
$0.000.00 (0.00%)
HEMP
Hemp historical prices
$0.00
At close:0.00 (0.00%)
Hemp (HEMP) Historical Prices
765 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 82,632,820 | 0.96 |
| Apr 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,733,580 | 0.25 |
| Apr 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,867,130 | 0.36 |
| Apr 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,161,170 | 0.29 |
| Apr 06, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 35,851,450 | 0.42 |
| Apr 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 39,790,510 | 0.47 |
| Apr 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 36,550,640 | 0.43 |
| Mar 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 84,420,730 | 1.01 |
| Mar 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 27,097,610 | 0.32 |
| Mar 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,438,480 | 0.49 |
| Mar 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 59,487,720 | 0.72 |
| Mar 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 50,209,950 | 0.61 |
| Mar 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 39,885,490 | 0.49 |
| Mar 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 32,103,180 | 0.39 |
| Mar 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,161,930 | 0.36 |
| Mar 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 35,279,760 | 0.44 |
| Mar 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,020,430 | 0.36 |
| Mar 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,290,620 | 0.46 |
| Mar 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 49,614,550 | 0.62 |
| Mar 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,633,440 | 0.37 |
| Mar 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 47,506,220 | 0.58 |
| Mar 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 38,644,140 | 0.48 |
| Mar 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 38,744,710 | 0.48 |
| Mar 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 58,383,070 | 0.73 |
| Mar 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 76,314,590 | 0.95 |
| Mar 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 156,866,000 | 2.02 |
| Mar 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 98,557,670 | 1.29 |
| Mar 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 57,311,240 | 0.76 |
| Mar 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 44,405,050 | 0.59 |
| Feb 26, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 85,607,130 | 1.16 |
| Feb 25, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 83,695,400 | 1.15 |
| Feb 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 90,565,030 | 1.27 |
| Feb 23, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 147,321,800 | 2.12 |
| Feb 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 128,547,100 | 1.90 |
| Feb 19, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 194,993,300 | 3.01 |
| Feb 18, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 184,087,200 | 2.96 |
| Feb 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 96,135,610 | 1.58 |
| Feb 16, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 159,970,300 | 2.73 |
| Feb 12, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 215,887,300 | 3.90 |
| Feb 11, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -23.81% | 522,991,100 | 11.05 |
| Feb 10, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.50% | 395,557,900 | 9.60 |
| Feb 09, 2021 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | +14.29% | 434,102,000 | 12.57 |
| Feb 08, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +75.00% | 527,021,630 | 20.05 |
| Feb 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 429,414,400 | 21.77 |
