Health Discovery(HDVY)
$0.00-0.00 (-99.50%)
HDVY
Health Discovery historical prices
$0.00
At close:-0.00 (-99.50%)
Health Discovery (HDVY) Historical Prices
30 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 03, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 | 0.09 |
| Aug 02, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Aug 01, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,200 | 0.07 |
| Jul 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 201 | 0.00 |
| Jul 26, 2022 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 25, 2022 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -72.73% | 152,261 | 0.29 |
| Jul 22, 2022 | 0.05 | 0.06 | 0.00 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Jul 21, 2022 | 0.05 | 0.06 | 0.00 | 0.06 | 0.06 | +3.77% | 1,774,053 | 3.51 |
| Jul 20, 2022 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | +76.67% | 6,718,826 | 16.54 |
| Jul 19, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.11% | 271,011 | 0.67 |
| Jul 18, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 371,378 | 0.92 |
| Jul 15, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 208,939 | 0.52 |
| Jul 14, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 107,153 | 0.27 |
| Jul 13, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 236,654 | 0.59 |
| Jul 12, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 617,105 | 1.51 |
| Jul 11, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 133,256 | 0.32 |
| Jul 08, 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +3.33% | 748,287 | 1.73 |
| Jul 07, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +15.38% | 772,094 | 1.83 |
| Jul 06, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 236,566 | 0.56 |
| Jul 05, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 257,877 | 0.61 |
| Jul 01, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 209,704 | 0.50 |
| Jun 30, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 309,236 | 0.72 |
| Jun 29, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 594,251 | 1.38 |
| Jun 28, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 203,799 | 0.47 |
| Jun 27, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 105,346 | 0.24 |
| Jun 24, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 494,665 | 1.15 |
| Jun 23, 2022 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -25.64% | 2,287,750 | 5.70 |
| Jun 22, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 119,045 | 0.29 |
| Jun 21, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.26% | 168,360 | 0.41 |
| Jun 17, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 398,413 | 0.99 |
| Jun 16, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 340,635 | 0.85 |
| Jun 15, 2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +4.76% | 695,025 | 1.77 |
| Jun 14, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.69% | 775,294 | 2.03 |
| Jun 13, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 618,401 | 1.63 |
| Jun 10, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 495,117 | 1.26 |
| Jun 09, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 357,205 | 0.91 |
| Jun 08, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,121,240 | 2.98 |
| Jun 07, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.33% | 700,119 | 1.87 |
| Jun 06, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 625,010 | 1.68 |
| Jun 03, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.56% | 346,557 | 0.93 |
| Jun 02, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.86% | 127,106 | 0.34 |
| Jun 01, 2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.94% | 463,778 | 1.23 |
| May 31, 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 83,213 | 0.21 |
| May 27, 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 721,453 | 1.84 |
| May 26, 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 207,590 | 0.52 |
| May 25, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 154,779 | 0.39 |
| May 24, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.78% | 291,164 | 0.71 |
| May 23, 2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +5.88% | 465,351 | 1.08 |
