Want to see HDSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5.13
5.17
5.06
5.15
5.15
+0.98%
400,756
0.74
Sep 28, 2026
5.15
5.16
5.07
5.10
5.10
-1.16%
261,518
0.47
Sep 25, 2026
5.23
5.25
5.15
5.16
5.16
-1.34%
272,750
0.49
Sep 24, 2026
5.12
5.25
5.07
5.23
5.23
+1.75%
821,770
1.49
Sep 23, 2026
5.22
5.22
5.10
5.14
5.14
-1.72%
423,083
0.76
Sep 22, 2026
5.22
5.28
5.17
5.23
5.23
+0.77%
379,730
0.68
Sep 21, 2026
5.18
5.22
5.10
5.19
5.19
+0.39%
559,252
1.01
Sep 18, 2026
5.15
5.19
5.12
5.17
5.17
+0.39%
553,725
1.01
Sep 17, 2026
5.27
5.32
5.13
5.15
5.15
-1.15%
327,764
0.59
Sep 16, 2026
5.21
5.24
5.10
5.21
5.21
+0.19%
360,053
0.65
Sep 15, 2026
5.30
5.31
5.14
5.20
5.20
-2.44%
424,457
0.75
Sep 14, 2026
5.37
5.41
5.24
5.33
5.33
-1.39%
367,328
0.65
Sep 11, 2026
5.47
5.49
5.38
5.41
5.41
+1.03%
449,094
0.80
Sep 10, 2026
5.38
5.45
5.30
5.35
5.35
+0.56%
599,143
1.07
Sep 09, 2026
5.35
5.50
5.29
5.32
5.32
-0.56%
486,462
0.87
Sep 08, 2026
5.38
5.40
5.29
5.35
5.35
0.00%
330,525
0.59
Sep 07, 2026
5.22
5.36
5.22
5.35
5.35
0.00%
0
0.00
Sep 04, 2026
5.22
5.36
5.22
5.35
5.35
+1.90%
298,754
0.52
Sep 03, 2026
5.14
5.28
5.14
5.25
5.25
+2.54%
409,221
0.72
Sep 02, 2026
5.13
5.21
5.10
5.12
5.12
-0.39%
618,446
1.08
Sep 01, 2026
5.30
5.34
5.14
5.14
5.14
-3.75%
468,168
0.82
Aug 31, 2026
5.39
5.40
5.32
5.34
5.34
-1.66%
375,752
0.66
Aug 28, 2026
5.47
5.53
5.34
5.43
5.43
-0.91%
620,970
1.10
Aug 27, 2026
5.49
5.59
5.36
5.48
5.48
+3.59%
777,775
1.39
Aug 26, 2026
5.51
5.52
5.24
5.29
5.29
-3.29%
600,963
1.08
Aug 25, 2026
5.53
5.53
5.41
5.47
5.47
-0.91%
610,202
1.09
Aug 24, 2026
5.69
5.71
5.50
5.52
5.52
-1.95%
530,824
0.95
Aug 21, 2026
5.67
5.70
5.61
5.63
5.63
+1.08%
814,386
1.47
Aug 20, 2026
5.77
5.79
5.56
5.57
5.57
-4.95%
696,508
1.23
Aug 19, 2026
5.67
5.96
5.65
5.86
5.86
+3.99%
893,620
1.59
Aug 18, 2026
6.25
6.32
5.53
5.64
5.64
-8.37%
1,617,874
2.97
Aug 17, 2026
5.66
6.38
5.52
6.15
6.15
+8.47%
2,289,089
4.39
Aug 14, 2026
5.64
5.74
5.61
5.67
5.67
+0.09%
289,832
0.55
Aug 13, 2026
5.63
5.72
5.61
5.67
5.67
+1.16%
298,457
0.56
Aug 12, 2026
5.56
5.63
5.50
5.60
5.60
+1.27%
466,603
0.87
Aug 11, 2026
5.72
5.75
5.53
5.53
5.53
-2.98%
491,752
0.91
Aug 10, 2026
5.60
5.77
5.57
5.70
5.70
+1.88%
599,824
1.11
Aug 07, 2026
5.68
5.77
5.57
5.60
5.60
-1.06%
792,359
1.48
Aug 06, 2026
6.41
6.41
5.52
5.66
5.66
-9.08%
1,056,773
1.96
Aug 05, 2026
6.34
6.35
6.16
6.22
6.22
-1.58%
500,631
0.93
Aug 04, 2026
6.26
6.34
6.17
6.32
6.32
+1.44%
561,007
1.05
Aug 03, 2026
6.18
6.27
6.15
6.23
6.23
+3.15%
344,406
0.65
Jul 31, 2026
5.82
6.07
5.82
6.04
6.04
+4.14%
479,240
0.91
Jul 30, 2026
5.88
5.97
5.72
5.80
5.80
-0.68%
327,359
0.62
Jul 29, 2026
6.16
6.20
5.80
5.84
5.84
-5.19%
638,030
1.23
Jul 28, 2026
6.26
6.32
6.09
6.16
6.16
-1.28%
334,879
0.65
Jul 27, 2026
6.40
6.47
6.24
6.24
6.24
-1.58%
479,069
0.93
Jul 24, 2026
6.33
6.35
6.21
6.34
6.34
+0.16%
293,851
0.57
Jul 23, 2026
6.27
6.36
6.26
6.33
6.33
+2.26%
368,257
0.72
Jul 22, 2026
6.01
6.20
6.01
6.19
6.19
+3.17%
287,020
0.56
Rows: