Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
25.22
26.53
23.91
25.22
25.22
+0.58%
0
0.00
Sep 24, 2026
25.08
26.24
23.91
25.08
25.08
+0.56%
0
0.00
Sep 23, 2026
24.94
25.66
24.21
24.94
24.94
-2.94%
0
0.00
Sep 22, 2026
25.69
26.34
25.04
25.69
25.69
+1.08%
0
0.00
Sep 21, 2026
25.42
26.39
24.44
25.42
25.42
0.00%
0
0.00
Sep 18, 2026
25.42
26.39
24.44
25.42
25.42
+0.32%
0
0.00
Sep 17, 2026
25.34
26.77
23.90
25.34
25.34
+0.52%
0
0.00
Sep 16, 2026
25.21
26.59
23.82
25.21
25.21
-1.06%
0
0.00
Sep 15, 2026
25.48
26.65
24.30
25.48
25.48
+0.35%
0
0.00
Sep 14, 2026
25.39
26.72
24.05
25.39
25.39
-4.17%
0
0.00
Sep 11, 2026
26.49
26.49
26.49
26.49
26.49
+4.27%
1,491
0.63
Sep 10, 2026
25.41
26.63
24.18
25.41
25.41
-1.85%
0
0.00
Sep 09, 2026
25.89
26.75
25.02
25.89
25.89
+2.25%
0
0.00
Sep 08, 2026
25.32
25.88
24.75
25.32
25.32
-2.47%
0
0.00
Sep 07, 2026
25.96
27.49
24.42
25.96
25.96
0.00%
0
0.00
Sep 04, 2026
25.96
27.49
24.42
25.96
25.96
+5.10%
0
0.00
Sep 03, 2026
24.70
25.01
24.38
24.70
24.70
0.00%
0
0.00
Sep 02, 2026
24.70
25.01
24.38
24.70
24.70
-0.02%
0
0.00
Sep 01, 2026
24.70
25.52
23.88
24.70
24.70
-3.93%
0
0.00
Aug 31, 2026
25.71
26.94
24.48
25.71
25.71
+0.63%
0
0.00
Aug 28, 2026
25.55
25.95
25.15
25.55
25.55
-1.62%
0
0.00
Aug 27, 2026
25.97
27.19
24.75
25.97
25.97
+0.52%
0
0.00
Aug 26, 2026
25.84
26.19
25.48
25.84
25.84
-2.51%
0
0.00
Aug 25, 2026
26.50
26.51
26.50
26.50
26.50
0.00%
0
0.00
Aug 24, 2026
26.50
26.51
26.50
26.50
26.50
-1.34%
9,654
4.15
Aug 21, 2026
26.86
27.23
26.49
26.86
26.86
+1.51%
0
0.00
Aug 20, 2026
26.46
27.30
25.62
26.46
26.46
-0.88%
0
0.00
Aug 19, 2026
26.70
27.13
26.26
26.70
26.70
+0.04%
0
0.00
Aug 18, 2026
26.69
27.16
26.21
26.69
26.69
-1.64%
0
0.00
Aug 17, 2026
27.13
28.07
26.19
27.13
27.13
-0.46%
0
0.00
Aug 14, 2026
27.26
28.08
26.43
27.26
27.26
-1.20%
0
0.00
Aug 13, 2026
27.59
27.59
27.59
27.59
27.59
-0.14%
5,054
2.25
Aug 12, 2026
27.63
27.63
27.63
27.63
27.63
-2.16%
7,838
3.69
Aug 11, 2026
28.24
29.34
27.13
28.24
28.24
+1.89%
0
0.00
Aug 10, 2026
27.71
28.55
26.87
27.71
27.71
-2.74%
0
0.00
Aug 07, 2026
28.49
30.69
26.29
28.49
28.49
+1.80%
0
0.00
Aug 06, 2026
27.99
27.99
27.99
27.99
27.99
+7.02%
7,703
3.27
Aug 05, 2026
26.15
26.81
25.49
26.15
26.15
+4.60%
0
0.00
Aug 04, 2026
25.10
25.10
25.00
25.00
25.00
+0.40%
11,459
5.28
Aug 03, 2026
24.90
25.98
23.82
24.90
24.90
0.00%
0
0.00
Jul 31, 2026
24.90
25.98
23.82
24.90
24.90
-0.24%
0
0.00
Jul 30, 2026
24.96
26.09
23.83
24.96
24.96
-1.34%
0
0.00
Jul 29, 2026
25.30
26.10
24.50
25.30
25.30
+5.55%
0
0.00
Jul 28, 2026
23.97
23.97
23.97
23.97
23.97
-5.50%
6,760
3.28
Jul 27, 2026
25.37
26.53
24.20
25.37
25.37
-1.69%
0
0.00
Jul 24, 2026
25.80
26.77
24.83
25.80
25.80
+3.20%
0
0.00
Jul 23, 2026
25.00
25.00
25.00
25.00
25.00
-2.63%
16,553
8.79
Jul 22, 2026
25.68
26.18
25.17
25.68
25.68
-0.48%
0
0.00
Jul 21, 2026
25.80
25.80
25.80
25.80
25.80
-1.26%
7,862
4.47
Jul 20, 2026
26.13
27.17
25.09
26.13
26.13
-3.77%
0
0.00
Rows: