Hypertension Diagnostics(HDII)
$0.000.00 (0.00%)
HDII
Hypertension Diagnostics historical prices
$0.00
At close:0.00 (0.00%)
Hypertension Diagnostics (HDII) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 181,300 | 0.25 |
| Dec 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 118,500 | 0.16 |
| Dec 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 559,800 | 0.70 |
| Dec 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 57,600 | 0.07 |
| Dec 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 217,289 | 0.25 |
| Dec 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 4,610,813 | 5.61 |
| Nov 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 119,650 | 0.14 |
| Nov 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 436,041 | 0.52 |
| Nov 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 184,385 | 0.22 |
| Nov 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 387,672 | 0.47 |
| Nov 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,379,352 | 1.63 |
| Nov 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 752,686 | 0.88 |
| Nov 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 224,200 | 0.26 |
| Nov 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 449,529 | 0.53 |
| Nov 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 245,742 | 0.29 |
| Nov 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 34,648 | 0.04 |
| Nov 15, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 265,743 | 0.31 |
| Nov 12, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 228,048 | 0.26 |
| Nov 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 202,338 | 0.23 |
| Nov 10, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 245,990 | 0.28 |
| Nov 09, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 86,806 | 0.10 |
| Nov 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 128,182 | 0.14 |
| Nov 05, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 112,214 | 0.12 |
| Nov 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 383,538 | 0.42 |
| Nov 03, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.11% | 422,274 | 0.47 |
| Nov 02, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 64,585 | 0.07 |
| Nov 01, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 808,490 | 0.91 |
| Oct 29, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 252,347 | 0.28 |
| Oct 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 541,012 | 0.60 |
| Oct 27, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.56% | 825,180 | 0.93 |
| Oct 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 1,260,006 | 1.44 |
| Oct 25, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.05% | 1,097,847 | 1.27 |
| Oct 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 127,185 | 0.15 |
| Oct 21, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 168,844 | 0.19 |
| Oct 20, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 424,350 | 0.49 |
| Oct 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 559,075 | 0.65 |
| Oct 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 729,079 | 0.86 |
| Oct 15, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 64,100 | 0.08 |
| Oct 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 705,619 | 0.80 |
| Oct 13, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 600,054 | 0.69 |
| Oct 12, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -7.41% | 457,352 | 0.53 |
| Oct 11, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 63,599 | 0.07 |
| Oct 08, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +28.57% | 1,431,296 | 1.62 |
| Oct 07, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +5.00% | 1,974,704 | 2.21 |
| Oct 06, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 298,660 | 0.33 |
| Oct 05, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 825,108 | 0.92 |
| Oct 04, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +35.71% | 5,166,359 | 6.28 |
| Oct 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 1,940,970 | 2.27 |
| Sep 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,489,465 | 1.77 |
| Sep 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 69,800 | 0.08 |
