Want to see HDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
22.27
22.27
21.94
22.08
22.08
-1.78%
7,223,613
0.84
Sep 08, 2026
22.88
22.90
22.40
22.48
22.48
-3.02%
8,669,557
1.00
Sep 07, 2026
23.25
23.40
23.13
23.18
23.18
0.00%
0
0.00
Sep 04, 2026
23.25
23.40
23.13
23.18
23.18
-0.43%
8,545,261
0.94
Sep 03, 2026
23.36
23.46
23.08
23.28
23.28
+0.30%
7,602,506
0.83
Sep 02, 2026
22.79
23.22
22.73
23.21
23.21
+1.13%
11,156,580
1.22
Sep 01, 2026
22.66
23.00
22.65
22.95
22.95
+1.10%
12,607,780
1.39
Aug 31, 2026
22.56
22.80
22.30
22.70
22.70
-1.65%
11,395,680
1.26
Aug 28, 2026
22.82
23.15
22.78
23.08
23.08
+2.76%
21,841,609
2.49
Aug 27, 2026
23.04
23.09
22.45
22.46
22.46
-3.06%
12,378,920
1.42
Aug 26, 2026
23.52
23.57
23.16
23.17
23.17
-1.95%
18,071,801
2.11
Aug 25, 2026
23.53
23.75
23.27
23.63
23.63
+0.38%
12,416,610
1.46
Aug 24, 2026
23.35
23.68
23.10
23.54
23.54
-0.25%
7,599,205
0.89
Aug 21, 2026
23.50
23.70
23.49
23.60
23.60
+1.11%
7,525,527
0.88
Aug 20, 2026
23.23
23.44
23.13
23.34
23.34
+0.78%
6,751,572
0.80
Aug 19, 2026
23.08
23.41
22.95
23.16
23.16
-0.04%
7,946,067
0.94
Aug 18, 2026
23.00
23.22
22.96
23.17
23.17
+0.09%
7,093,255
0.83
Aug 17, 2026
23.24
23.31
23.04
23.15
23.15
-0.94%
5,931,380
0.69
Aug 14, 2026
23.15
23.41
23.15
23.37
23.37
+1.17%
5,401,053
0.62
Aug 13, 2026
23.13
23.29
23.08
23.10
23.10
-0.04%
5,041,550
0.57
Aug 12, 2026
23.32
23.37
23.03
23.11
23.11
-0.77%
10,306,590
1.17
Aug 11, 2026
23.55
23.72
23.29
23.29
23.29
-0.68%
5,125,401
0.58
Aug 10, 2026
23.41
23.57
23.35
23.45
23.45
-0.76%
3,313,116
0.37
Aug 07, 2026
23.51
23.72
23.44
23.63
23.63
+0.91%
4,637,518
0.52
Aug 06, 2026
23.84
23.95
23.68
23.77
23.42
-0.34%
14,363,900
1.62
Aug 05, 2026
23.89
23.92
23.67
23.85
23.50
-0.17%
8,861,590
1.00
Aug 04, 2026
23.65
23.99
23.65
23.89
23.54
-0.87%
5,476,955
0.62
Aug 03, 2026
24.16
24.38
23.92
24.10
23.74
+0.71%
4,697,871
0.52
Jul 31, 2026
23.93
24.04
23.80
23.93
23.57
-0.87%
7,161,544
0.80
Jul 30, 2026
24.34
24.40
24.00
24.14
23.78
+0.46%
5,396,851
0.60
Jul 29, 2026
23.50
24.06
23.50
24.03
23.67
+1.91%
11,634,510
1.32
Jul 28, 2026
23.30
23.97
23.27
23.58
23.23
+1.55%
12,721,410
1.46
Jul 27, 2026
23.28
23.38
23.11
23.22
22.88
-0.04%
13,591,950
1.58
Jul 24, 2026
23.43
23.65
23.23
23.23
22.88
+0.43%
14,143,250
1.67
Jul 23, 2026
22.91
23.19
22.66
23.13
22.79
-0.21%
8,953,879
1.07
Jul 22, 2026
23.60
23.77
23.07
23.18
22.84
-2.32%
9,982,243
1.20
Jul 21, 2026
23.55
23.94
23.55
23.73
23.38
+0.55%
11,441,810
1.38
Jul 20, 2026
24.76
24.91
23.29
23.60
23.25
-10.54%
26,361,730
3.29
Jul 17, 2026
26.48
26.70
26.19
26.38
25.99
+0.27%
5,158,442
0.64
Jul 16, 2026
26.12
26.47
26.00
26.31
25.92
+0.46%
7,701,398
0.95
Jul 15, 2026
26.07
26.42
26.04
26.19
25.80
+0.84%
6,030,412
0.74
Jul 14, 2026
26.15
26.18
25.91
25.97
25.58
-1.66%
5,327,517
0.65
Jul 13, 2026
26.65
26.75
26.32
26.41
26.02
-0.38%
8,003,185
0.98
Jul 10, 2026
26.78
26.88
26.47
26.51
26.12
-0.04%
4,656,602
0.57
Jul 09, 2026
26.48
26.59
26.35
26.52
26.13
+1.42%
6,800,096
0.82
Jul 08, 2026
26.52
26.65
26.15
26.15
25.76
-3.61%
7,138,132
0.87
Jul 07, 2026
27.39
27.50
27.10
27.13
26.73
-0.99%
10,943,960
1.34
Jul 06, 2026
26.60
27.49
26.60
27.40
26.99
+6.33%
12,843,190
1.57
Jul 03, 2026
25.78
25.87
25.43
25.77
25.39
0.00%
0
0.00
Jul 02, 2026
25.78
25.87
25.43
25.77
25.39
+0.86%
5,609,947
0.67
Rows: