Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.25
1.35
1.14
1.25
1.25
-0.40%
0
0.00
Sep 17, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
4,000
0.18
Sep 16, 2026
1.28
1.35
1.20
1.28
1.28
-0.78%
0
0.00
Sep 15, 2026
1.16
1.29
1.16
1.29
1.29
+1.18%
12,917
0.60
Sep 14, 2026
1.25
1.27
1.24
1.27
1.27
+0.79%
3,100
0.14
Sep 11, 2026
1.25
1.26
1.23
1.26
1.26
+0.80%
15,000
0.70
Sep 10, 2026
1.11
1.27
1.11
1.25
1.25
-4.58%
40,382
1.94
Sep 09, 2026
1.35
1.45
1.31
1.31
1.31
-10.88%
27,500
1.35
Sep 08, 2026
1.47
1.58
1.36
1.47
1.47
+2.73%
0
0.00
Sep 07, 2026
1.48
1.56
1.40
1.48
1.43
0.00%
0
0.00
Sep 04, 2026
1.48
1.56
1.40
1.48
1.43
-0.69%
0
0.00
Sep 03, 2026
1.49
1.58
1.40
1.49
1.44
0.00%
0
0.00
Sep 02, 2026
1.49
1.58
1.40
1.49
1.44
-0.69%
0
0.00
Sep 01, 2026
1.50
1.50
1.50
1.50
1.45
-2.55%
400
0.02
Aug 31, 2026
1.54
1.58
1.50
1.54
1.49
-1.91%
0
0.00
Aug 28, 2026
1.57
1.64
1.50
1.57
1.52
-1.30%
0
0.00
Aug 27, 2026
1.59
1.59
1.57
1.59
1.54
+2.60%
23,568
1.04
Aug 26, 2026
1.55
1.60
1.50
1.55
1.50
+4.02%
78,022
3.13
Aug 25, 2026
1.49
1.49
1.49
1.49
1.44
+0.70%
32,916
1.35
Aug 24, 2026
1.48
1.53
1.45
1.48
1.43
-4.54%
194,834
8.99
Aug 21, 2026
1.55
1.55
1.55
1.55
1.50
+6.92%
1,000
0.05
Aug 20, 2026
1.49
1.49
1.45
1.45
1.40
-4.95%
13,031
0.60
Aug 19, 2026
1.53
1.60
1.45
1.53
1.48
+1.65%
0
0.00
Aug 18, 2026
1.50
1.50
1.50
1.50
1.45
-0.96%
408
0.02
Aug 17, 2026
1.52
1.52
1.52
1.52
1.47
-4.12%
500
0.02
Aug 14, 2026
1.57
1.58
1.57
1.58
1.53
-3.11%
700
0.03
Aug 13, 2026
1.63
1.63
1.63
1.63
1.58
0.00%
0
0.00
Aug 12, 2026
1.63
1.63
1.63
1.63
1.58
+8.68%
243,200
13.30
Aug 11, 2026
1.44
1.50
1.44
1.50
1.45
+3.50%
6,277
0.34
Aug 10, 2026
1.45
1.45
1.45
1.45
1.40
-0.71%
2,000
0.11
Aug 07, 2026
1.46
1.46
1.46
1.46
1.41
+0.71%
1,000
0.05
Aug 06, 2026
1.45
1.50
1.40
1.45
1.40
-1.41%
0
0.00
Aug 05, 2026
1.47
1.48
1.47
1.47
1.42
0.00%
7,800
0.41
Aug 04, 2026
1.47
1.47
1.47
1.47
1.42
-5.77%
1,000
0.05
Aug 03, 2026
1.56
1.63
1.49
1.56
1.51
-0.59%
0
0.00
Jul 31, 2026
1.57
1.63
1.51
1.57
1.52
+1.27%
0
0.00
Jul 30, 2026
1.55
1.63
1.47
1.55
1.50
0.00%
0
0.00
Jul 29, 2026
1.55
1.55
1.53
1.55
1.50
-3.17%
32,480
1.52
Jul 28, 2026
1.50
1.60
1.50
1.60
1.55
+0.65%
1,750
0.08
Jul 27, 2026
1.59
1.59
1.59
1.59
1.54
+10.41%
2,783
0.13
Jul 24, 2026
1.44
1.60
1.44
1.44
1.39
-7.07%
6,000
0.28
Jul 23, 2026
1.50
1.55
1.50
1.55
1.50
-4.34%
2,100
0.10
Jul 22, 2026
1.62
1.62
1.62
1.62
1.57
0.00%
0
0.00
Jul 21, 2026
1.62
1.62
1.62
1.62
1.57
+5.24%
500
0.02
Jul 20, 2026
1.98
1.98
1.54
1.54
1.49
0.00%
0
0.00
Jul 17, 2026
1.98
1.98
1.54
1.54
1.49
-6.70%
8,400
0.40
Jul 16, 2026
1.59
1.65
1.59
1.65
1.60
+12.24%
244,800
14.14
Jul 15, 2026
1.47
1.47
1.47
1.47
1.42
+1.43%
500
0.03
Jul 14, 2026
1.45
1.47
1.43
1.45
1.40
+0.94%
0
0.00
Jul 13, 2026
1.44
1.44
1.43
1.44
1.39
+0.07%
20,400
1.20
Rows: