Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.00
26.40
23.60
25.00
25.00
+0.04%
0
0.00
Sep 29, 2026
24.99
26.18
23.80
24.99
24.99
-0.38%
0
0.00
Sep 28, 2026
25.09
26.30
23.87
25.09
25.09
+0.66%
0
0.00
Sep 25, 2026
24.92
26.03
23.81
24.92
24.92
-0.40%
0
0.00
Sep 24, 2026
25.02
26.28
23.76
25.02
25.02
+1.09%
0
0.00
Sep 23, 2026
24.75
25.90
23.60
24.75
24.75
-3.73%
0
0.00
Sep 22, 2026
25.71
26.92
24.50
25.71
25.71
-1.15%
0
0.00
Sep 21, 2026
26.01
27.22
24.80
26.01
26.01
+1.23%
0
0.00
Sep 18, 2026
25.70
26.95
24.44
25.70
25.70
-0.60%
0
0.00
Sep 17, 2026
25.85
26.96
24.74
25.85
25.85
+1.87%
0
0.00
Sep 16, 2026
25.38
26.60
24.15
25.38
25.38
-0.31%
0
0.00
Sep 15, 2026
25.46
26.55
24.36
25.46
25.46
+0.02%
0
0.00
Sep 14, 2026
25.45
26.62
24.28
25.45
25.45
+0.51%
0
0.00
Sep 11, 2026
25.32
26.45
24.19
25.32
25.32
-0.96%
0
0.00
Sep 10, 2026
25.57
26.13
25.00
25.57
25.57
+2.22%
0
0.00
Sep 09, 2026
25.01
26.12
23.90
25.01
25.01
-0.95%
0
0.00
Sep 08, 2026
25.25
26.37
24.13
25.25
25.25
-0.94%
0
0.00
Sep 07, 2026
25.49
26.58
24.40
25.49
25.49
0.00%
0
0.00
Sep 04, 2026
25.49
26.58
24.40
25.49
25.49
+0.06%
0
0.00
Sep 03, 2026
25.48
26.62
24.33
25.48
25.48
+1.90%
0
0.00
Sep 02, 2026
25.00
25.00
25.00
25.00
25.00
-0.58%
1,000
6.94
Sep 01, 2026
25.15
26.23
24.06
25.15
25.15
+0.28%
0
0.00
Aug 31, 2026
25.08
25.70
24.45
25.08
25.08
+0.48%
0
0.00
Aug 28, 2026
24.96
26.06
23.85
24.96
24.96
-0.08%
0
0.00
Aug 27, 2026
24.98
26.05
23.90
24.98
24.98
+0.12%
0
0.00
Aug 26, 2026
24.95
26.16
23.73
24.95
24.95
-0.60%
0
0.00
Aug 25, 2026
25.10
26.29
23.90
25.10
25.10
+0.58%
0
0.00
Aug 24, 2026
24.95
26.02
23.88
24.95
24.95
+1.69%
0
0.00
Aug 21, 2026
24.54
25.72
23.35
24.54
24.54
+0.74%
0
0.00
Aug 20, 2026
24.36
25.43
23.28
24.36
24.36
+0.33%
0
0.00
Aug 19, 2026
24.28
25.40
23.15
24.28
24.28
-0.90%
0
0.00
Aug 18, 2026
24.50
25.54
23.45
24.50
24.50
+0.04%
0
0.00
Aug 17, 2026
24.49
25.47
23.50
24.49
24.49
+0.68%
0
0.00
Aug 14, 2026
24.32
25.29
23.35
24.32
24.32
+0.77%
0
0.00
Aug 13, 2026
24.14
25.37
22.90
24.14
24.14
-0.24%
0
0.00
Aug 12, 2026
24.36
25.42
23.30
24.36
24.19
+1.00%
0
0.00
Aug 11, 2026
24.12
25.09
23.15
24.12
23.95
-1.53%
0
0.00
Aug 10, 2026
24.50
24.50
24.50
24.50
24.33
-2.12%
113
0.31
Aug 07, 2026
25.03
26.15
23.90
25.03
24.85
+2.23%
0
0.00
Aug 06, 2026
24.48
25.46
23.50
24.48
24.31
+2.91%
0
0.00
Aug 05, 2026
23.79
23.79
23.79
23.79
23.62
-0.76%
1,180
3.39
Aug 04, 2026
23.97
25.13
22.81
23.97
23.80
-0.48%
0
0.00
Aug 03, 2026
24.09
25.07
23.10
24.09
23.92
-1.54%
0
0.00
Jul 31, 2026
24.46
25.57
23.35
24.46
24.29
-0.59%
0
0.00
Jul 30, 2026
24.61
25.70
23.51
24.61
24.44
+1.69%
0
0.00
Jul 29, 2026
24.20
25.35
23.04
24.20
24.03
-0.64%
0
0.00
Jul 28, 2026
24.35
25.45
23.25
24.35
24.18
-0.61%
0
0.00
Jul 27, 2026
24.50
24.50
24.50
24.50
24.33
+2.41%
2,000
6.01
Jul 24, 2026
23.93
24.50
23.35
23.93
23.76
+0.95%
0
0.00
Jul 23, 2026
23.70
24.50
22.90
23.70
23.54
-3.28%
0
0.00
Rows: