Want to see HCWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.59
1.61
1.51
1.53
1.53
-1.92%
46,375
0.12
Oct 07, 2026
1.55
1.62
1.54
1.56
1.56
-0.64%
30,681
0.08
Oct 06, 2026
1.61
1.63
1.55
1.57
1.57
-4.27%
37,825
0.10
Oct 05, 2026
1.64
1.69
1.55
1.64
1.64
-2.38%
82,011
0.22
Oct 02, 2026
1.66
1.72
1.65
1.68
1.68
-0.59%
66,529
0.18
Oct 01, 2026
1.75
1.75
1.67
1.69
1.69
-1.17%
55,117
0.15
Sep 30, 2026
1.77
1.82
1.71
1.71
1.71
-2.29%
48,410
0.13
Sep 29, 2026
1.81
1.85
1.75
1.75
1.75
-3.85%
52,063
0.14
Sep 28, 2026
1.86
1.90
1.71
1.82
1.82
-5.70%
104,526
0.28
Sep 25, 2026
1.88
2.00
1.81
1.93
1.93
-3.02%
418,789
1.12
Sep 24, 2026
1.69
3.12
1.67
1.99
1.99
+19.88%
13,666,150
85.89
Sep 23, 2026
1.81
1.83
1.61
1.66
1.66
-8.29%
161,354
1.02
Sep 22, 2026
1.91
1.98
1.70
1.81
1.81
-5.24%
133,709
0.86
Sep 21, 2026
1.95
2.02
1.87
1.91
1.91
+2.14%
59,231
0.38
Sep 18, 2026
2.00
2.15
1.87
1.87
1.87
-4.10%
87,619
0.56
Sep 17, 2026
2.05
2.07
1.94
1.95
1.95
-2.99%
65,106
0.39
Sep 16, 2026
2.09
2.10
1.89
2.01
2.01
-1.95%
86,469
0.52
Sep 15, 2026
2.17
2.19
2.05
2.05
2.05
-6.82%
55,473
0.33
Sep 14, 2026
2.24
2.33
2.18
2.20
2.20
-1.79%
100,024
0.60
Sep 11, 2026
2.43
2.45
2.16
2.24
2.24
-7.82%
94,710
0.54
Sep 10, 2026
2.42
2.52
2.41
2.43
2.43
-1.22%
31,760
0.18
Sep 09, 2026
2.44
2.53
2.34
2.46
2.46
-1.99%
102,291
0.58
Sep 08, 2026
2.52
2.72
2.10
2.51
2.51
-14.63%
3,088,373
23.61
Sep 07, 2026
2.81
2.97
2.80
2.94
2.94
0.00%
0
0.00
Sep 04, 2026
2.81
2.97
2.80
2.94
2.94
+2.44%
37,298
0.28
Sep 03, 2026
3.34
3.34
2.70
2.87
2.87
-14.46%
126,119
0.94
Sep 02, 2026
3.54
3.81
3.32
3.36
3.36
-2.75%
210,751
1.58
Sep 01, 2026
3.51
3.73
3.30
3.45
3.45
-3.90%
543,909
4.29
Aug 31, 2026
3.60
3.60
3.21
3.59
3.59
+4.66%
59,017
0.46
Aug 28, 2026
3.20
3.43
3.00
3.43
3.43
+8.20%
118,079
0.89
Aug 27, 2026
2.70
3.28
2.60
3.17
3.17
+17.41%
337,620
2.48
Aug 26, 2026
2.69
2.70
2.55
2.70
2.70
+3.85%
62,385
0.44
Aug 25, 2026
2.31
2.89
2.28
2.60
2.60
+12.55%
278,462
1.90
Aug 24, 2026
2.32
2.32
2.15
2.31
2.31
+5.96%
308,041
2.05
Aug 21, 2026
2.16
2.23
2.05
2.18
2.18
+2.83%
55,858
0.35
Aug 20, 2026
2.26
2.38
2.06
2.12
2.12
-7.83%
88,156
0.56
Aug 19, 2026
2.14
2.40
2.13
2.30
2.30
+7.98%
111,857
0.54
Aug 18, 2026
2.52
3.05
2.05
2.13
2.13
-15.48%
1,225,023
5.01
Aug 17, 2026
2.68
2.90
2.47
2.52
2.52
-5.97%
59,927
0.08
Aug 14, 2026
3.19
3.25
2.58
2.68
2.68
-8.38%
130,404
0.17
Aug 13, 2026
3.08
3.27
2.85
2.93
2.93
-7.00%
51,689
0.06
Aug 12, 2026
3.21
3.30
3.09
3.15
3.15
-0.79%
55,924
0.03
Aug 11, 2026
3.30
3.43
3.13
3.17
3.17
-3.06%
25,829
0.01
Aug 10, 2026
3.44
3.67
3.24
3.27
3.27
-4.11%
39,278
0.02
Aug 07, 2026
3.41
3.57
3.30
3.41
3.41
0.00%
51,907
0.03
Aug 06, 2026
3.45
3.53
3.20
3.41
3.41
-0.58%
48,635
0.02
Aug 05, 2026
3.69
3.69
3.07
3.43
3.43
-4.72%
47,905
0.02
Aug 04, 2026
3.59
3.69
3.41
3.60
3.60
+7.78%
67,575
0.03
Aug 03, 2026
3.30
4.24
3.25
3.34
3.34
+4.38%
285,671
0.14
Jul 31, 2026
3.14
3.37
3.07
3.20
3.20
+1.59%
64,674
0.03
Rows: