Want to see HCTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.66
0.93
0.65
0.72
0.72
+8.47%
24,748,381
13.05
Sep 29, 2026
0.73
0.75
0.66
0.66
0.66
-11.75%
617,321
0.33
Sep 28, 2026
0.75
0.79
0.71
0.75
0.75
-3.73%
473,053
0.25
Sep 25, 2026
0.75
0.79
0.70
0.78
0.78
+6.72%
1,275,963
0.69
Sep 24, 2026
0.79
0.79
0.65
0.73
0.73
-19.98%
2,691,365
1.48
Sep 23, 2026
1.11
3.15
0.89
0.91
0.91
+5.44%
54,415,566
53.47
Sep 22, 2026
0.80
0.87
0.78
0.86
0.86
+10.77%
148,751
0.15
Sep 21, 2026
0.78
0.85
0.77
0.78
0.78
+0.65%
147,827
0.15
Sep 18, 2026
0.73
0.80
0.72
0.78
0.78
+9.15%
347,753
0.34
Sep 17, 2026
0.73
0.75
0.68
0.71
0.71
+2.90%
114,361
0.11
Sep 16, 2026
0.72
0.74
0.68
0.69
0.69
-2.82%
90,539
0.09
Sep 15, 2026
0.77
0.77
0.71
0.71
0.71
-4.31%
51,862
0.05
Sep 14, 2026
0.73
0.77
0.72
0.74
0.74
-0.40%
41,369
0.04
Sep 11, 2026
0.76
0.78
0.74
0.75
0.75
+0.27%
52,521
0.05
Sep 10, 2026
0.75
0.78
0.73
0.74
0.74
-0.80%
72,390
0.07
Sep 09, 2026
0.81
0.81
0.72
0.75
0.75
-4.83%
199,024
0.20
Sep 08, 2026
0.80
0.80
0.77
0.79
0.79
-0.38%
190,690
0.19
Sep 07, 2026
0.87
0.87
0.77
0.79
0.79
0.00%
0
0.00
Sep 04, 2026
0.87
0.87
0.77
0.79
0.79
-7.82%
419,271
0.42
Sep 03, 2026
0.89
1.01
0.84
0.86
0.86
+4.51%
2,245,829
2.34
Sep 02, 2026
0.82
0.83
0.81
0.82
0.82
+1.36%
49,689
0.05
Sep 01, 2026
0.82
0.84
0.80
0.81
0.81
-1.94%
139,122
0.14
Aug 31, 2026
0.86
0.86
0.82
0.83
0.83
-2.25%
57,975
0.06
Aug 28, 2026
0.85
0.89
0.83
0.84
0.84
+0.84%
106,099
0.11
Aug 27, 2026
0.89
0.89
0.83
0.84
0.84
-3.57%
167,789
0.18
Aug 26, 2026
0.84
0.87
0.84
0.87
0.87
+4.20%
119,499
0.12
Aug 25, 2026
0.85
0.86
0.83
0.83
0.83
-1.30%
142,733
0.15
Aug 24, 2026
0.89
0.89
0.83
0.84
0.84
-3.87%
233,813
0.25
Aug 21, 2026
0.93
0.98
0.86
0.88
0.88
-6.50%
310,701
0.33
Aug 20, 2026
1.00
1.00
0.92
0.94
0.94
-3.69%
380,233
0.40
Aug 19, 2026
1.10
1.10
0.97
0.98
0.98
-8.88%
541,170
0.58
Aug 18, 2026
1.15
1.15
1.06
1.07
1.07
-9.32%
423,895
0.46
Aug 17, 2026
1.20
1.23
1.11
1.18
1.18
-2.48%
476,809
0.52
Aug 14, 2026
1.43
1.45
1.19
1.21
1.21
-30.06%
1,716,254
1.90
Aug 13, 2026
1.30
2.30
1.27
1.73
1.73
+39.52%
44,840,031
178.59
Aug 12, 2026
1.25
1.26
1.21
1.24
1.24
-2.36%
34,165
0.14
Aug 11, 2026
1.25
1.28
1.21
1.27
1.27
+1.60%
50,893
0.20
Aug 10, 2026
1.25
1.27
1.20
1.25
1.25
0.00%
62,484
0.25
Aug 07, 2026
1.21
1.25
1.16
1.25
1.25
+5.04%
220,837
0.88
Aug 06, 2026
1.16
1.35
1.05
1.19
1.19
+10.19%
1,568,301
6.91
Aug 05, 2026
1.08
1.09
1.04
1.08
1.08
-0.92%
61,972
0.27
Aug 04, 2026
1.02
1.14
1.01
1.09
1.09
+6.86%
213,830
0.95
Aug 03, 2026
1.10
1.13
1.00
1.02
1.02
-7.27%
244,714
1.10
Jul 31, 2026
1.15
1.15
1.09
1.10
1.10
-3.93%
208,479
0.95
Jul 30, 2026
1.60
1.60
1.12
1.15
1.15
-26.60%
448,567
2.09
Jul 29, 2026
1.64
1.64
1.53
1.56
1.56
-4.29%
645,667
3.14
Jul 28, 2026
1.71
1.71
1.58
1.63
1.63
-4.12%
63,536
0.31
Jul 27, 2026
1.58
1.75
1.46
1.70
1.70
+4.94%
356,971
1.77
Jul 24, 2026
1.70
1.70
1.62
1.62
1.62
-5.26%
28,321
0.14
Jul 23, 2026
1.74
1.74
1.69
1.71
1.71
-2.84%
24,457
0.11
Rows: