Want to see HCSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
22.09
22.12
21.43
21.49
21.49
-1.83%
697,757
1.01
Sep 16, 2026
21.91
22.40
21.83
21.89
21.89
-0.09%
632,906
0.90
Sep 15, 2026
22.02
22.06
21.78
21.91
21.91
-0.59%
481,462
0.68
Sep 14, 2026
22.11
22.13
21.78
22.04
22.04
+0.27%
482,624
0.68
Sep 11, 2026
22.08
22.11
21.87
21.98
21.98
+0.64%
548,824
0.77
Sep 10, 2026
21.93
22.28
21.75
21.84
21.84
-0.86%
392,607
0.55
Sep 09, 2026
21.69
22.04
21.38
22.03
22.03
+1.15%
507,825
0.71
Sep 08, 2026
21.59
21.99
21.33
21.78
21.78
-0.18%
635,956
0.89
Sep 07, 2026
21.39
21.93
21.25
21.82
21.82
0.00%
0
0.00
Sep 04, 2026
21.39
21.93
21.25
21.82
21.82
+0.51%
593,954
0.82
Sep 03, 2026
22.08
22.36
21.66
21.71
21.71
-0.28%
582,245
0.81
Sep 02, 2026
21.84
22.27
21.58
21.77
21.77
-0.23%
558,482
0.77
Sep 01, 2026
21.77
22.30
21.65
21.82
21.82
-0.77%
536,776
0.74
Aug 31, 2026
22.36
22.36
21.83
21.99
21.99
-2.01%
632,028
0.87
Aug 28, 2026
22.94
23.00
22.27
22.44
22.44
-2.18%
632,735
0.87
Aug 27, 2026
22.82
22.97
22.52
22.94
22.94
+0.13%
361,757
0.49
Aug 26, 2026
22.93
23.10
22.67
22.91
22.91
-0.13%
485,199
0.66
Aug 25, 2026
22.88
22.96
22.49
22.94
22.94
+0.61%
406,615
0.55
Aug 24, 2026
22.72
23.17
22.46
22.80
22.80
+0.13%
559,094
0.75
Aug 21, 2026
23.17
23.17
22.43
22.77
22.77
-1.00%
461,632
0.62
Aug 20, 2026
22.70
23.09
22.70
23.00
23.00
+0.31%
747,214
1.01
Aug 19, 2026
22.61
23.65
22.55
22.93
22.93
+4.51%
1,064,754
1.45
Aug 18, 2026
21.75
22.19
21.74
21.94
21.94
+1.62%
594,147
0.81
Aug 17, 2026
21.47
21.70
21.36
21.59
21.59
0.00%
788,078
1.08
Aug 14, 2026
21.02
21.73
20.99
21.59
21.59
+2.37%
837,888
1.15
Aug 13, 2026
21.06
21.41
20.99
21.09
21.09
+1.39%
708,478
0.98
Aug 12, 2026
20.90
21.45
20.60
20.80
20.80
-0.76%
866,785
1.21
Aug 11, 2026
21.64
21.85
20.92
20.96
20.96
-3.81%
719,972
1.01
Aug 10, 2026
22.37
22.42
21.76
21.79
21.79
-1.98%
720,356
1.02
Aug 07, 2026
22.05
22.75
22.05
22.23
22.23
+0.82%
786,244
1.12
Aug 06, 2026
22.48
22.78
22.04
22.05
22.05
-3.46%
1,106,616
1.59
Aug 05, 2026
23.00
23.20
22.52
22.84
22.84
-1.34%
788,101
1.13
Aug 04, 2026
23.44
23.48
23.12
23.15
23.15
-1.11%
862,555
1.25
Aug 03, 2026
23.30
23.91
23.26
23.41
23.41
+0.47%
519,195
0.75
Jul 31, 2026
22.85
23.31
22.73
23.30
23.30
+0.95%
561,319
0.81
Jul 30, 2026
23.43
23.57
22.91
23.08
23.08
-1.49%
598,714
0.87
Jul 29, 2026
23.46
23.63
23.03
23.43
23.43
-1.35%
752,786
1.09
Jul 28, 2026
23.22
23.99
22.76
23.75
23.75
+3.49%
1,047,976
1.52
Jul 27, 2026
22.83
23.24
22.83
22.95
22.95
+0.92%
716,896
1.04
Jul 24, 2026
22.42
23.10
22.36
22.74
22.74
+1.40%
929,991
1.35
Jul 23, 2026
23.30
23.30
22.21
22.43
22.43
-4.82%
1,282,232
1.85
Jul 22, 2026
24.02
24.90
21.26
23.56
23.56
-5.00%
1,684,419
2.38
Jul 21, 2026
24.81
25.10
24.40
24.80
24.80
-0.60%
771,552
1.08
Jul 20, 2026
25.34
25.59
24.85
24.95
24.95
-1.42%
768,408
1.09
Jul 17, 2026
24.76
25.33
24.76
25.31
25.31
+1.30%
572,441
0.81
Jul 16, 2026
24.36
24.99
24.12
24.99
24.99
+2.57%
768,904
1.10
Jul 15, 2026
24.03
24.59
24.03
24.36
24.36
+1.58%
721,583
1.04
Jul 14, 2026
24.04
24.16
23.57
23.98
23.98
-0.25%
444,870
0.64
Jul 13, 2026
23.91
24.31
23.82
24.04
24.04
+1.05%
504,905
0.72
Jul 10, 2026
24.31
24.68
23.55
23.79
23.79
-1.41%
559,511
0.80
Rows: