Want to see HCMLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.28
17.28
17.28
17.28
17.28
-0.62%
0
0.00
Sep 10, 2026
17.39
17.39
17.39
17.39
17.39
-1.82%
0
0.00
Sep 09, 2026
17.71
17.71
17.71
17.71
17.71
-2.64%
0
0.00
Sep 08, 2026
18.19
18.19
18.19
18.19
18.19
-0.20%
0
0.00
Sep 07, 2026
18.23
18.23
18.23
18.23
18.23
0.00%
0
0.00
Sep 04, 2026
18.23
18.23
18.23
18.23
18.23
+2.17%
189,595
7.40
Sep 03, 2026
17.84
17.84
17.84
17.84
17.84
+2.17%
0
0.00
Sep 02, 2026
17.46
17.46
17.46
17.46
17.46
-1.46%
0
0.00
Sep 01, 2026
17.72
17.72
17.72
17.72
17.72
+0.77%
0
0.00
Aug 31, 2026
17.59
17.59
17.59
17.59
17.59
-2.83%
82,248
3.38
Aug 28, 2026
18.10
18.10
18.10
18.10
18.10
-0.03%
0
0.00
Aug 27, 2026
18.10
18.10
18.10
18.10
18.10
-1.12%
0
0.00
Aug 26, 2026
18.31
18.31
18.31
18.31
18.31
+3.27%
88,114
3.85
Aug 25, 2026
17.73
17.73
17.73
17.73
17.73
+0.94%
0
0.00
Aug 24, 2026
17.56
17.56
17.56
17.56
17.56
+0.05%
151,801
7.40
Aug 21, 2026
17.55
17.55
17.55
17.55
17.55
+0.58%
0
0.00
Aug 20, 2026
17.45
17.45
17.45
17.45
17.45
+0.79%
0
0.00
Aug 19, 2026
17.32
17.32
17.32
17.32
17.32
+0.83%
0
0.00
Aug 18, 2026
17.17
17.17
17.17
17.17
17.17
-2.53%
0
0.00
Aug 17, 2026
17.62
17.62
17.62
17.62
17.62
-0.21%
130,653
6.20
Aug 14, 2026
17.66
17.66
17.66
17.66
17.66
+0.20%
0
0.00
Aug 13, 2026
17.62
17.62
17.62
17.62
17.62
-0.53%
0
0.00
Aug 12, 2026
17.72
17.72
17.72
17.72
17.72
+0.29%
0
0.00
Aug 11, 2026
17.66
17.66
17.66
17.66
17.66
+0.42%
0
0.00
Aug 10, 2026
17.59
17.59
17.59
17.59
17.59
+0.39%
120,791
5.96
Aug 07, 2026
17.52
17.52
17.52
17.52
17.52
-2.20%
0
0.00
Aug 06, 2026
17.92
17.92
17.92
17.92
17.92
-0.47%
0
0.00
Aug 05, 2026
18.00
18.00
18.00
18.00
18.00
-0.52%
0
0.00
Aug 04, 2026
18.10
18.10
18.10
18.10
18.10
+2.10%
0
0.00
Aug 03, 2026
17.72
17.72
17.72
17.72
17.72
-2.24%
0
0.00
Jul 31, 2026
18.13
18.13
18.13
18.13
18.13
-2.92%
0
0.00
Jul 30, 2026
18.68
18.68
18.68
18.68
18.68
+4.00%
0
0.00
Jul 29, 2026
17.96
17.96
17.96
17.96
17.96
-1.02%
97,798
4.66
Jul 28, 2026
18.14
18.14
18.14
18.14
18.14
+0.28%
87,457
4.16
Jul 27, 2026
18.09
18.09
18.09
18.09
18.09
-0.09%
0
0.00
Jul 24, 2026
18.11
18.11
18.11
18.11
18.11
+0.18%
92,955
4.75
Jul 23, 2026
18.08
18.08
18.08
18.08
18.08
-1.20%
143,865
7.57
Jul 22, 2026
18.30
18.30
18.30
18.30
18.30
-0.09%
46,353
2.54
Jul 21, 2026
18.31
18.31
18.31
18.31
18.31
-0.66%
0
0.00
Jul 20, 2026
18.43
18.43
18.43
18.43
18.43
-1.13%
0
0.00
Jul 17, 2026
18.64
18.64
18.64
18.64
18.64
+1.01%
0
0.00
Jul 16, 2026
18.46
18.46
18.46
18.46
18.46
-1.97%
0
0.00
Jul 15, 2026
18.83
18.83
18.83
18.83
18.83
+2.10%
54,656
2.23
Jul 14, 2026
18.44
18.44
18.44
18.44
18.44
+0.89%
118,587
5.24
Jul 13, 2026
18.28
18.28
18.28
18.28
18.28
-0.42%
0
0.00
Jul 10, 2026
18.35
18.35
18.35
18.35
18.35
+1.69%
0
0.00
Jul 09, 2026
18.05
18.05
18.05
18.05
18.05
+0.06%
0
0.00
Jul 08, 2026
18.04
18.04
18.04
18.04
18.04
-4.33%
0
0.00
Jul 07, 2026
18.86
18.86
18.86
18.86
18.86
-1.86%
0
0.00
Jul 06, 2026
19.21
19.21
19.21
19.21
19.21
+2.95%
134,194
4.83
Rows: