Healthier Choices Management(HCMC)
$0.00-0.00 (-99.00%)
HCMC
Healthier Choices Management historical prices
$0.00
At close:-0.00 (-99.00%)
Want to see HCMC full AI Analyst Report?
Healthier Choices Management (HCMC) Historical Prices
1,442 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 08, 2016 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 2,788,498 | ― |
| Jun 07, 2016 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -78.75% | 1,971,787 | ― |
| Jun 06, 2016 | 0.10 | 0.20 | 0.08 | 0.08 | 0.08 | -20.00% | 500,571 | ― |
| Jun 03, 2016 | 0.35 | 0.35 | 0.10 | 0.10 | 0.10 | -50.00% | 280,039 | ― |
| Jun 02, 2016 | 1.00 | 1.00 | 0.20 | 0.20 | 0.20 | -99.92% | 48,392 | ― |
| Mar 30, 2016 | 284.67 | 284.67 | 203.33 | 244.00 | 244.00 | -15.28% | 420 | ― |
| Mar 29, 2016 | 390.86 | 390.86 | 246.86 | 288.00 | 288.00 | -24.21% | 423 | ― |
| Mar 28, 2016 | 280.00 | 380.00 | 220.00 | 380.00 | 380.00 | +35.71% | 478 | ― |
| Mar 24, 2016 | 300.00 | 340.00 | 240.00 | 280.00 | 280.00 | -11.22% | 234 | ― |
| Mar 23, 2016 | 483.61 | 504.64 | 315.40 | 315.40 | 315.40 | -23.82% | 240 | ― |
| Mar 22, 2016 | 517.50 | 600.30 | 414.00 | 414.00 | 414.00 | -35.31% | 169 | ― |
| Mar 21, 2016 | 1,000.00 | 1,020.00 | 580.00 | 640.00 | 640.00 | -36.00% | 173 | ― |
| Mar 18, 2016 | 1,400.00 | 1,400.00 | 940.00 | 1,000.00 | 1,000.00 | -0.99% | 130 | ― |
| Mar 17, 2016 | 1,131.20 | 1,414.00 | 909.00 | 1,010.00 | 1,010.00 | -30.92% | 134 | ― |
| Mar 16, 2016 | 2,403.29 | 2,403.29 | 1,301.78 | 1,462.00 | 1,462.00 | -41.52% | 185 | ― |
| Mar 15, 2016 | 3,600.00 | 3,600.00 | 2,100.00 | 2,500.00 | 2,500.00 | -20.38% | 87 | ― |
| Mar 14, 2016 | 3,300.00 | 4,500.00 | 3,120.00 | 3,140.00 | 3,140.00 | +11.74% | 110 | ― |
| Mar 11, 2016 | 2,308.21 | 3,010.71 | 2,207.86 | 2,810.00 | 2,810.00 | +40.36% | 61 | ― |
| Mar 10, 2016 | 3,603.60 | 3,603.60 | 1,701.70 | 2,002.00 | 2,002.00 | -37.44% | 61 | ― |
| Mar 09, 2016 | 3,700.00 | 5,000.00 | 2,580.00 | 3,200.00 | 3,200.00 | -81.71% | 36 | ― |
| Feb 02, 2016 | 26,249.97 | 26,249.97 | 16,041.65 | 17,499.98 | 17,499.98 | -28.57% | 16 | ― |
| Feb 01, 2016 | 33,147.02 | 34,588.20 | 12,970.57 | 24,499.97 | 24,499.97 | -15.05% | 15 | ― |
| Jan 29, 2016 | 34,607.96 | 38,933.96 | 27,397.97 | 28,839.97 | 28,839.97 | -23.70% | 7 | ― |
| Jan 28, 2016 | 42,161.49 | 49,430.72 | 30,530.74 | 37,799.96 | 37,799.96 | -7.53% | 6 | ― |
| Jan 27, 2016 | 40,879.96 | 49,337.88 | 35,241.34 | 40,879.96 | 40,879.96 | -11.52% | 6 | ― |
| Jan 26, 2016 | 60,637.43 | 60,637.43 | 40,424.95 | 46,199.95 | 46,199.94 | -13.16% | 7 | ― |
| Jan 25, 2016 | 142,345.77 | 142,345.77 | 40,259.41 | 53,199.93 | 53,199.93 | -60.00% | 18 | ― |
| Jan 22, 2016 | 151,393.43 | 174,031.70 | 132,999.84 | 132,999.84 | 132,999.84 | -16.30% | 1 | ― |
| Jan 21, 2016 | 112,495.45 | 188,429.89 | 111,089.26 | 158,899.83 | 158,899.83 | +41.17% | 2 | ― |
| Jan 20, 2016 | 139,292.85 | 140,699.84 | 105,524.88 | 112,559.88 | 112,559.88 | -23.94% | 0 | ― |
| Jan 19, 2016 | 139,523.85 | 184,622.47 | 128,249.19 | 147,979.84 | 147,979.84 | -21.76% | 1 | ― |
| Jan 15, 2016 | 250,785.38 | 250,785.38 | 176,530.49 | 189,139.81 | 189,139.81 | -24.94% | 1 | ― |
| Jan 14, 2016 | 253,407.55 | 308,312.52 | 237,921.53 | 251,999.73 | 251,999.73 | -2.96% | 0 | ― |
| Jan 13, 2016 | 279,352.65 | 279,352.65 | 244,258.10 | 259,699.70 | 259,699.70 | -5.55% | 0 | ― |
| Jan 12, 2016 | 301,613.96 | 308,628.23 | 251,111.15 | 274,959.70 | 274,959.70 | -4.24% | 0 | ― |
| Jan 11, 2016 | 369,779.91 | 369,779.91 | 282,937.66 | 287,139.70 | 287,139.70 | -8.44% | 0 | ― |
