TipRanks
HCM III Acquisition Corp. Class A (HCMA)
NASDAQ:HCMA
US Market
HCMA
HCM III Acquisition Corp. Class A
RESEARCH TOOLSreports

HCM III Acquisition Corp. Class A (HCMA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
10.30
10.32
10.29
10.32
10.32
+0.15%
1,181
0.08
Sep 16, 2026
10.31
10.32
10.29
10.31
10.31
-0.05%
0
0.00
Sep 15, 2026
10.31
10.32
10.30
10.31
10.31
+0.05%
0
0.00
Sep 14, 2026
10.31
10.32
10.29
10.31
10.31
0.00%
0
0.00
Sep 11, 2026
10.31
10.32
10.29
10.31
10.31
-0.15%
0
0.00
Sep 10, 2026
10.29
10.32
10.29
10.32
10.32
0.00%
3,713
0.17
Sep 09, 2026
10.32
10.32
10.32
10.32
10.32
+0.29%
191
<0.01
Sep 08, 2026
10.28
10.30
10.28
10.29
10.29
+0.10%
271,211
14.90
Sep 07, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
0
0.00
Sep 04, 2026
10.29
10.29
10.28
10.28
10.28
-0.15%
20,080
1.12
Sep 03, 2026
10.30
10.31
10.28
10.30
10.30
-0.05%
0
0.00
Sep 02, 2026
10.30
10.32
10.28
10.30
10.30
+0.10%
0
0.00
Sep 01, 2026
10.29
10.29
10.29
10.29
10.29
-0.10%
155,099
9.76
Aug 31, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
0
0.00
Aug 28, 2026
10.30
10.31
10.29
10.30
10.30
+0.10%
0
0.00
Aug 27, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
10,224
0.36
Aug 26, 2026
10.29
10.29
10.29
10.29
10.29
-0.15%
10,800
0.38
Aug 25, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
0
0.00
Aug 24, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
0
0.00
Aug 21, 2026
10.30
10.31
10.29
10.30
10.30
+0.05%
0
0.00
Aug 20, 2026
10.30
10.31
10.28
10.30
10.30
0.00%
0
0.00
Aug 19, 2026
10.28
10.30
10.28
10.30
10.30
+0.05%
6,522
0.19
Aug 18, 2026
10.29
10.31
10.27
10.29
10.29
-0.05%
0
0.00
Aug 17, 2026
10.30
10.31
10.28
10.30
10.30
-0.24%
0
0.00
Aug 14, 2026
10.31
10.32
10.31
10.32
10.32
+0.15%
32,908
0.92
Aug 13, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
0
0.00
Aug 12, 2026
10.30
10.32
10.28
10.30
10.30
+0.19%
0
0.00
Aug 11, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
107
<0.01
Aug 10, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
109
<0.01
Aug 07, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
148
<0.01
Aug 06, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
106
<0.01
Aug 05, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
113
<0.01
Aug 04, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
50,005
1.40
Aug 03, 2026
10.27
10.27
10.27
10.27
10.27
-0.19%
1,071
0.03
Jul 31, 2026
10.27
10.29
10.27
10.29
10.29
-0.05%
50,110
1.44
Jul 30, 2026
10.30
10.32
10.27
10.30
10.30
-0.05%
0
0.00
Jul 29, 2026
10.30
10.32
10.28
10.30
10.30
0.00%
0
0.00
Jul 28, 2026
10.27
10.30
10.27
10.30
10.30
+0.29%
19,142
0.55
Jul 27, 2026
10.27
10.27
10.27
10.27
10.27
-0.29%
4,168
0.12
Jul 24, 2026
10.30
10.31
10.29
10.30
10.30
+0.10%
0
0.00
Jul 23, 2026
10.29
10.31
10.27
10.29
10.29
0.00%
0
0.00
Jul 22, 2026
10.29
10.31
10.27
10.29
10.29
+0.10%
0
0.00
Jul 21, 2026
10.27
10.28
10.27
10.28
10.28
-0.15%
1,171
0.03
Jul 20, 2026
10.30
10.32
10.27
10.30
10.30
-0.15%
0
0.00
Jul 17, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Jul 16, 2026
10.31
10.32
10.30
10.31
10.31
-0.10%
0
0.00
Jul 15, 2026
10.32
10.32
10.32
10.32
10.32
+0.15%
125,110
3.66
Jul 14, 2026
10.31
10.32
10.29
10.31
10.31
+0.05%
0
0.00
Jul 13, 2026
10.30
10.32
10.28
10.30
10.30
-0.05%
0
0.00
Jul 10, 2026
10.31
10.32
10.29
10.31
10.31
-0.10%
0
0.00
Rows:
50