HCM III Acquisition Corp. Class A (HCMA) Historical Prices

3 Followers

Time Period

Events

HCMA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.35	10.35	10.34	10.35	10.35	+0.05%	0	0.00
Nov 10, 2026	10.35	10.35	10.32	10.34	10.34	+0.05%	37,464	0.70
Nov 09, 2026	10.32	10.34	10.32	10.34	10.34	+0.05%	8,057	0.15
Nov 06, 2026	10.34	10.34	10.33	10.34	10.34	+0.15%	0	0.00
Nov 05, 2026	10.32	10.32	10.32	10.32	10.32	-0.05%	308,954	6.41
Nov 04, 2026	10.33	10.33	10.32	10.33	10.33	+0.05%	0	0.00
Nov 03, 2026	10.33	10.33	10.32	10.32	10.32	0.00%	30,321	0.63
Nov 02, 2026	10.33	10.33	10.31	10.32	10.32	0.00%	18,970	0.40
Oct 30, 2026	10.32	10.32	10.32	10.32	10.32	-0.05%	353,517	8.29
Oct 29, 2026	10.33	10.33	10.32	10.33	10.33	+0.05%	0	0.00
Oct 28, 2026	10.31	10.32	10.31	10.32	10.32	+0.10%	57,264	1.35
Oct 27, 2026	10.31	10.33	10.29	10.31	10.31	+0.19%	0	0.00
Oct 26, 2026	10.29	10.29	10.29	10.29	10.29	0.00%	13,047	0.31
Oct 23, 2026	10.29	10.29	10.29	10.29	10.29	0.00%	299,924	7.92
Oct 22, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	396,509	12.53
Oct 21, 2026	10.30	10.30	10.30	10.30	10.30	-0.15%	112,241	3.76
Oct 20, 2026	10.32	10.33	10.30	10.32	10.32	+0.24%	0	0.00
Oct 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.05%	109,002	3.87
Oct 16, 2026	10.30	10.30	10.29	10.30	10.30	+0.05%	0	0.00
Oct 15, 2026	10.30	10.31	10.29	10.29	10.29	-0.10%	524,567	26.45
Oct 14, 2026	10.28	10.30	10.28	10.30	10.30	-0.10%	153,532	8.83
Oct 13, 2026	10.31	10.31	10.31	10.31	10.31	-0.05%	150,007	9.99
Oct 12, 2026	10.32	10.32	10.31	10.32	10.32	-0.05%	0	0.00
Oct 09, 2026	10.32	10.33	10.32	10.32	10.32	0.00%	3,724	0.22
Oct 08, 2026	10.32	10.32	10.32	10.32	10.32	+0.19%	14,208	0.85
Oct 07, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	5,448	0.33
Oct 06, 2026	10.31	10.32	10.30	10.31	10.31	+0.10%	0	0.00
Oct 05, 2026	10.30	10.30	10.30	10.30	10.30	0.00%	10,216	0.62
Oct 02, 2026	10.30	10.31	10.29	10.30	10.30	0.00%	0	0.00
Oct 01, 2026	10.30	10.30	10.30	10.30	10.30	-0.05%	30,157	1.88
Sep 30, 2026	10.31	10.32	10.29	10.31	10.31	+0.15%	0	0.00
Sep 29, 2026	10.29	10.29	10.29	10.29	10.29	0.00%	1,509	0.09
Sep 28, 2026	10.29	10.29	10.28	10.29	10.29	-0.10%	120,316	8.31
Sep 25, 2026	10.30	10.30	10.30	10.30	10.30	0.00%	41,280	2.88
Sep 24, 2026	10.30	10.30	10.30	10.30	10.30	0.00%	21,524	1.53
Sep 23, 2026	10.30	10.32	10.30	10.30	10.30	+0.10%	16,107	1.15
Sep 22, 2026	10.29	10.31	10.29	10.29	10.29	-0.10%	41,106	2.86
Sep 21, 2026	10.30	10.30	10.30	10.30	10.30	0.00%	2,008	0.13
Sep 18, 2026	10.30	10.32	10.28	10.30	10.30	-0.19%	0	0.00
Sep 17, 2026	10.30	10.32	10.29	10.32	10.32	+0.15%	1,181	0.08
Sep 16, 2026	10.31	10.32	10.29	10.31	10.31	-0.05%	0	0.00
Sep 15, 2026	10.31	10.32	10.30	10.31	10.31	+0.05%	0	0.00
Sep 14, 2026	10.31	10.32	10.29	10.31	10.31	0.00%	0	0.00
Sep 11, 2026	10.31	10.32	10.29	10.31	10.31	-0.15%	0	0.00
Sep 10, 2026	10.29	10.32	10.29	10.32	10.32	0.00%	3,713	0.17
Sep 09, 2026	10.32	10.32	10.32	10.32	10.32	+0.29%	191	0.01
Sep 08, 2026	10.28	10.30	10.28	10.29	10.29	+0.10%	271,211	14.90
Sep 07, 2026	10.29	10.29	10.28	10.28	10.28	0.00%	0	0.00
Sep 04, 2026	10.29	10.29	10.28	10.28	10.28	-0.15%	20,080	1.12
Sep 03, 2026	10.30	10.31	10.28	10.30	10.30	-0.05%	0	0.00

HCM III Acquisition Corp. Class A historical prices

HCM III Acquisition Corp. Class A (HCMA) Historical Prices

Become an Expert with TipRanks Premium