Want to see HCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
13.35
13.71
13.35
13.66
13.66
+6.55%
114,603
1.77
Sep 11, 2026
13.06
13.06
12.79
12.82
12.82
-2.29%
82,747
1.29
Sep 10, 2026
13.35
13.35
13.09
13.12
13.12
-3.32%
45,191
0.71
Sep 09, 2026
13.91
13.91
13.51
13.57
13.57
-2.23%
95,024
1.50
Sep 08, 2026
14.00
14.05
13.70
13.88
13.88
-1.49%
109,123
1.76
Sep 07, 2026
14.25
14.33
14.07
14.09
14.09
0.00%
0
0.00
Sep 04, 2026
14.25
14.33
14.07
14.09
14.09
-0.14%
150,499
2.47
Sep 03, 2026
13.60
14.23
13.51
14.11
14.11
+17.19%
510,786
9.32
Sep 02, 2026
11.95
12.15
11.95
12.04
12.04
+1.09%
62,305
1.13
Sep 01, 2026
12.14
12.14
11.80
11.91
11.91
-1.73%
74,511
1.34
Aug 31, 2026
12.44
12.44
12.08
12.12
12.12
-2.10%
76,275
1.34
Aug 28, 2026
12.40
12.48
12.34
12.38
12.38
-0.28%
59,140
1.02
Aug 27, 2026
12.31
12.45
12.31
12.42
12.42
+0.53%
91,426
1.58
Aug 26, 2026
12.41
12.56
12.34
12.35
12.35
+0.73%
62,747
1.08
Aug 25, 2026
12.18
12.30
12.16
12.26
12.26
+0.66%
73,558
1.28
Aug 24, 2026
12.58
12.58
12.09
12.18
12.18
-3.56%
56,357
0.99
Aug 21, 2026
12.56
12.70
12.55
12.63
12.63
+0.56%
64,398
1.13
Aug 20, 2026
12.65
12.67
12.47
12.56
12.56
-0.24%
49,945
0.88
Aug 19, 2026
12.30
12.59
12.30
12.59
12.59
-0.40%
50,653
0.90
Aug 18, 2026
12.60
12.77
12.48
12.64
12.64
+0.64%
284,840
5.43
Aug 17, 2026
12.64
12.90
12.51
12.56
12.56
+2.95%
89,211
1.72
Aug 14, 2026
12.19
12.27
12.08
12.20
12.20
+0.33%
13,091
0.25
Aug 13, 2026
12.07
12.23
12.00
12.16
12.16
-0.73%
77,118
1.50
Aug 12, 2026
12.36
12.40
12.21
12.25
12.25
-1.76%
34,285
0.67
Aug 11, 2026
12.55
12.55
12.40
12.47
12.47
-0.64%
16,917
0.33
Aug 10, 2026
12.56
12.67
12.44
12.55
12.55
+0.32%
44,025
0.86
Aug 07, 2026
12.09
12.56
12.09
12.51
12.51
+5.75%
43,353
0.85
Aug 06, 2026
11.54
11.88
11.54
11.83
11.83
+2.42%
31,528
0.62
Aug 05, 2026
11.57
11.59
11.50
11.55
11.55
-0.17%
21,131
0.42
Aug 04, 2026
11.62
11.64
11.54
11.57
11.57
+0.17%
12,663
0.25
Aug 03, 2026
11.38
11.61
11.28
11.55
11.55
+3.77%
82,098
1.63
Jul 31, 2026
11.00
11.13
10.91
11.13
11.13
+3.34%
38,557
0.76
Jul 30, 2026
11.10
11.21
10.62
10.77
10.77
-5.44%
59,675
1.19
Jul 29, 2026
11.36
11.60
11.30
11.39
11.39
+1.70%
43,427
0.87
Jul 28, 2026
11.04
11.24
11.04
11.20
11.20
+0.72%
27,728
0.56
Jul 27, 2026
11.06
11.22
11.06
11.12
11.12
+1.00%
40,121
0.81
Jul 24, 2026
10.96
11.12
10.91
11.01
11.01
+0.46%
50,650
1.03
Jul 23, 2026
11.02
11.07
10.93
10.96
10.96
-1.44%
45,779
0.93
Jul 22, 2026
11.39
11.41
11.12
11.12
11.12
-0.54%
75,085
1.56
Jul 21, 2026
11.34
11.36
11.16
11.18
11.18
-1.24%
33,251
0.69
Jul 20, 2026
11.25
11.33
11.11
11.32
11.32
+4.43%
78,784
1.65
Jul 17, 2026
11.02
11.02
10.83
10.84
10.84
-6.63%
49,332
1.04
Jul 16, 2026
11.56
11.75
11.56
11.61
11.61
+0.17%
36,719
0.78
Jul 15, 2026
11.37
11.79
11.37
11.59
11.59
+3.02%
65,551
1.40
Jul 14, 2026
11.14
11.33
11.14
11.25
11.25
+0.99%
20,769
0.44
Jul 13, 2026
11.06
11.20
11.06
11.14
11.14
+0.63%
38,352
0.82
Jul 10, 2026
11.04
11.14
11.00
11.07
11.07
+0.82%
37,482
0.80
Jul 09, 2026
11.03
11.18
10.88
10.98
10.98
-1.26%
24,486
0.52
Jul 08, 2026
11.26
11.26
11.01
11.12
11.12
+0.36%
41,650
0.89
Jul 07, 2026
11.48
11.49
11.02
11.08
11.08
-4.89%
56,209
1.22
Rows: