Want to see HCKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.87
10.08
9.80
10.05
10.05
+1.82%
172,194
0.60
Sep 29, 2026
9.79
9.94
9.63
9.87
9.87
+0.92%
218,180
0.76
Sep 28, 2026
9.96
9.96
9.70
9.78
9.78
-2.49%
224,090
0.78
Sep 25, 2026
10.22
10.33
10.01
10.03
10.03
-1.76%
137,802
0.48
Sep 24, 2026
10.41
10.52
9.93
10.21
10.21
-1.35%
187,591
0.65
Sep 23, 2026
10.44
10.48
10.23
10.35
10.35
-0.96%
112,432
0.37
Sep 22, 2026
10.41
10.50
10.26
10.45
10.45
+1.55%
226,470
0.75
Sep 21, 2026
10.39
10.51
10.26
10.29
10.29
-0.87%
143,677
0.47
Sep 18, 2026
10.64
10.64
10.25
10.38
10.38
-2.63%
377,997
1.25
Sep 17, 2026
11.00
11.00
10.64
10.78
10.66
-1.90%
157,798
0.52
Sep 16, 2026
11.07
11.10
10.73
10.99
10.87
-1.17%
232,871
0.77
Sep 15, 2026
11.38
11.43
11.10
11.12
11.00
-3.22%
157,283
0.51
Sep 14, 2026
11.15
11.52
11.15
11.49
11.36
+4.65%
177,469
0.57
Sep 11, 2026
11.03
11.06
10.75
10.98
10.86
+0.36%
197,210
0.63
Sep 10, 2026
10.95
11.21
10.87
10.94
10.82
-0.45%
327,313
1.03
Sep 09, 2026
11.22
11.24
10.71
10.99
10.87
-2.57%
326,566
1.03
Sep 08, 2026
11.15
11.36
10.86
11.28
11.15
+0.62%
288,055
0.92
Sep 07, 2026
10.98
11.30
10.65
11.21
11.09
0.00%
0
0.00
Sep 04, 2026
10.98
11.30
10.65
11.21
11.09
+1.18%
217,522
0.68
Sep 03, 2026
11.10
11.38
11.01
11.08
10.96
+1.18%
100,083
0.31
Sep 02, 2026
10.94
11.11
10.77
10.95
10.83
-0.18%
174,702
0.54
Sep 01, 2026
11.25
11.33
10.91
10.97
10.85
-2.15%
166,294
0.52
Aug 31, 2026
11.32
11.35
11.10
11.21
11.09
-1.14%
159,969
0.49
Aug 28, 2026
11.18
11.58
11.18
11.34
11.21
+1.43%
153,495
0.47
Aug 27, 2026
11.10
11.32
11.07
11.18
11.06
+1.73%
135,641
0.41
Aug 26, 2026
11.19
11.20
10.90
10.99
10.87
-1.79%
182,857
0.53
Aug 25, 2026
11.07
11.26
11.04
11.19
11.07
+0.90%
160,472
0.46
Aug 24, 2026
11.06
11.37
10.98
11.09
10.97
+0.09%
332,135
0.96
Aug 21, 2026
10.75
11.15
10.67
11.08
10.96
+2.59%
280,037
0.80
Aug 20, 2026
10.80
11.04
10.65
10.80
10.68
-0.64%
152,924
0.44
Aug 19, 2026
10.56
11.08
10.53
10.87
10.75
+3.42%
229,079
0.65
Aug 18, 2026
10.42
10.61
10.42
10.51
10.39
+1.06%
151,429
0.42
Aug 17, 2026
10.53
10.56
10.31
10.40
10.28
-2.44%
199,778
0.55
Aug 14, 2026
11.14
11.14
10.63
10.66
10.54
-4.39%
233,819
0.64
Aug 13, 2026
11.29
11.46
10.88
11.15
11.03
-0.09%
182,230
0.49
Aug 12, 2026
11.30
11.34
10.85
11.16
11.04
-2.62%
296,907
0.80
Aug 11, 2026
11.15
11.47
11.07
11.46
11.33
+2.14%
380,853
1.01
Aug 10, 2026
11.51
11.55
11.21
11.22
11.10
-2.68%
319,283
0.84
Aug 07, 2026
11.18
11.69
11.18
11.53
11.40
+3.68%
481,087
1.26
Aug 06, 2026
11.37
11.37
10.66
11.12
11.00
-3.38%
549,019
1.42
Aug 05, 2026
10.65
11.51
10.07
11.51
11.38
+1.94%
658,160
1.72
Aug 04, 2026
11.14
11.50
11.13
11.29
11.16
-0.18%
382,550
0.98
Aug 03, 2026
10.91
11.34
10.83
11.31
11.18
+5.51%
306,161
0.76
Jul 31, 2026
10.78
10.92
10.52
10.72
10.60
+0.46%
330,258
0.81
Jul 30, 2026
11.08
11.08
10.37
10.67
10.55
-4.47%
447,117
1.11
Jul 29, 2026
10.58
11.34
10.54
11.17
11.05
+5.67%
1,120,716
2.88
Jul 28, 2026
10.25
10.82
10.18
10.57
10.45
+4.34%
263,818
0.68
Jul 27, 2026
9.91
10.27
9.86
10.13
10.02
+4.33%
264,307
0.68
Jul 24, 2026
9.41
9.86
9.33
9.71
9.60
+4.40%
322,021
0.84
Jul 23, 2026
9.41
9.44
9.18
9.30
9.20
-1.38%
461,182
1.21
Rows: