Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.35
33.55
33.15
33.35
33.35
+0.60%
0
0.00
Oct 01, 2026
33.15
33.15
33.15
33.15
33.15
-0.70%
200
1.84
Sep 30, 2026
33.39
33.62
33.15
33.39
33.39
+0.83%
0
0.00
Sep 29, 2026
33.31
33.31
33.31
33.31
33.11
-0.58%
397
3.89
Sep 28, 2026
33.51
33.70
33.31
33.51
33.30
+0.02%
0
0.00
Sep 25, 2026
33.50
33.70
33.30
33.50
33.30
-0.06%
0
0.00
Sep 24, 2026
33.52
33.74
33.30
33.52
33.32
+0.03%
0
0.00
Sep 23, 2026
33.51
33.74
33.28
33.51
33.31
+0.03%
0
0.00
Sep 22, 2026
33.50
33.74
33.26
33.50
33.30
+0.87%
0
0.00
Sep 21, 2026
33.21
33.21
33.21
33.21
33.01
-0.78%
67
0.33
Sep 18, 2026
33.47
33.74
33.20
33.47
33.27
-0.25%
0
0.00
Sep 17, 2026
33.56
34.00
33.11
33.56
33.35
0.00%
0
0.00
Sep 16, 2026
33.56
34.00
33.11
33.56
33.35
0.00%
0
0.00
Sep 15, 2026
33.56
34.00
33.11
33.56
33.35
+0.01%
0
0.00
Sep 14, 2026
33.55
34.00
33.10
33.55
33.35
+0.05%
0
0.00
Sep 11, 2026
33.54
34.00
33.07
33.54
33.33
+1.56%
0
0.00
Sep 10, 2026
33.02
33.02
33.02
33.02
32.82
-2.90%
100
0.44
Sep 09, 2026
34.01
35.00
33.01
34.01
33.80
+0.31%
0
0.00
Sep 08, 2026
33.90
35.00
32.80
33.90
33.70
+2.73%
0
0.00
Sep 07, 2026
33.02
33.02
33.00
33.00
32.80
0.00%
0
0.00
Sep 04, 2026
33.02
33.02
33.00
33.00
32.80
-1.49%
881
3.82
Sep 03, 2026
34.02
34.02
33.50
33.50
33.30
-1.53%
500
2.25
Sep 02, 2026
35.27
35.27
34.02
34.02
33.82
-6.18%
469
2.18
Sep 01, 2026
36.26
37.25
35.27
36.26
36.04
-2.00%
0
0.00
Aug 31, 2026
37.00
37.00
37.00
37.00
36.78
+1.37%
33
0.15
Aug 28, 2026
36.50
36.50
36.50
36.50
36.28
+2.08%
100
0.47
Aug 27, 2026
35.76
36.50
35.01
35.76
35.54
+2.10%
0
0.00
Aug 26, 2026
35.02
35.02
35.02
35.02
34.81
-6.61%
100
0.44
Aug 25, 2026
37.50
37.50
37.50
37.50
37.27
+3.16%
397
1.80
Aug 24, 2026
36.35
37.69
35.01
36.35
36.13
+0.01%
0
0.00
Aug 21, 2026
36.35
37.69
35.00
36.35
36.13
-0.01%
0
0.00
Aug 20, 2026
36.35
37.70
35.00
36.35
36.13
+0.97%
0
0.00
Aug 19, 2026
36.00
37.00
35.00
36.00
35.78
-4.61%
0
0.00
Aug 18, 2026
37.00
37.74
37.00
37.74
37.51
+3.99%
240
1.11
Aug 17, 2026
36.29
36.29
36.29
36.29
36.07
+10.01%
100
0.43
Aug 14, 2026
32.98
32.99
32.98
32.99
32.79
0.00%
0
0.00
Aug 13, 2026
32.98
32.99
32.98
32.99
32.79
+2.63%
200
0.87
Aug 12, 2026
32.15
32.98
31.31
32.15
31.95
+0.81%
0
0.00
Aug 11, 2026
31.89
32.52
31.25
31.89
31.69
+0.39%
0
0.00
Aug 10, 2026
31.76
32.52
31.00
31.76
31.57
+0.55%
0
0.00
Aug 07, 2026
31.59
32.52
30.65
31.59
31.40
-0.16%
0
0.00
Aug 06, 2026
31.64
32.52
30.75
31.64
31.45
-0.23%
0
0.00
Aug 05, 2026
31.71
32.52
30.90
31.71
31.52
0.00%
0
0.00
Aug 04, 2026
31.71
32.52
30.90
31.71
31.52
0.00%
0
0.00
Aug 03, 2026
31.71
32.52
30.90
31.71
31.52
+3.02%
0
0.00
Jul 31, 2026
30.78
31.00
30.56
30.78
30.60
0.00%
0
0.00
Jul 30, 2026
30.78
31.00
30.56
30.78
30.60
0.00%
0
0.00
Jul 29, 2026
30.78
31.00
30.56
30.78
30.60
-0.39%
0
0.00
Jul 28, 2026
30.90
30.90
30.90
30.90
30.71
+1.98%
100
0.16
Jul 27, 2026
30.56
30.56
30.30
30.30
30.12
-4.64%
1,300
2.19
Rows: