Education
About Us
Working with TipRanks
Follow Us
Hci Group, Inc. (HCI)
:HCI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
157.96
160.56
155.47
155.68
155.68
-2.00%
90,305
0.62
Jun 12, 2025
154.79
158.89
153.88
158.86
158.86
+2.63%
119,424
0.83
Jun 11, 2025
156.86
158.12
154.66
154.79
154.79
-0.70%
144,042
1.01
Jun 10, 2025
160.03
160.98
155.60
155.88
155.88
-3.47%
177,809
1.25
Jun 09, 2025
168.43
168.43
159.30
161.48
161.48
-4.10%
174,485
1.24
Jun 06, 2025
168.56
170.35
167.11
168.39
168.39
+0.35%
135,702
0.97
Jun 05, 2025
165.63
168.13
164.00
167.80
167.80
+1.42%
145,042
1.04
Jun 04, 2025
164.59
167.49
163.00
165.45
165.45
+0.24%
104,132
0.75
Jun 03, 2025
170.58
171.45
164.02
165.05
165.05
-3.64%
130,547
0.94
Jun 02, 2025
167.99
172.19
167.14
171.28
171.28
+1.49%
162,724
1.17
May 30, 2025
167.43
170.25
164.80
168.77
168.77
+3.64%
167,129
1.18
May 29, 2025
161.83
163.96
161.49
162.85
162.85
+0.19%
44,381
0.31
May 28, 2025
164.30
165.37
161.01
162.54
162.54
-1.60%
78,660
0.55
May 27, 2025
165.60
166.26
161.32
165.18
165.18
-0.04%
101,775
0.71
May 23, 2025
162.60
166.27
161.01
165.24
165.24
+1.31%
71,384
0.50
May 22, 2025
163.99
165.36
162.00
163.11
163.11
-0.54%
69,705
0.49
May 21, 2025
166.17
169.07
163.25
163.99
163.99
-1.60%
83,950
0.59
May 20, 2025
168.00
169.31
166.22
166.66
166.66
-0.70%
110,964
0.78
May 19, 2025
168.22
170.00
165.84
167.83
167.83
+0.84%
146,174
1.03
May 16, 2025
163.99
166.52
163.47
166.43
166.43
+1.64%
108,299
0.77
May 15, 2025
163.00
166.93
160.47
164.14
163.74
+1.10%
136,579
0.98
May 14, 2025
162.31
164.96
157.72
162.75
162.35
+0.73%
158,401
1.15
May 13, 2025
163.58
168.17
160.85
161.97
161.58
-0.56%
157,301
1.15
May 12, 2025
165.83
167.31
158.82
163.28
162.88
-2.06%
166,900
1.24
May 09, 2025
161.89
176.40
160.74
167.13
166.72
+8.18%
213,159
1.61
May 08, 2025
150.47
155.19
148.55
154.87
154.49
+2.92%
117,648
0.89
May 07, 2025
146.00
151.55
146.00
150.85
150.48
+2.76%
110,504
0.84
May 06, 2025
148.52
148.52
142.47
147.16
146.80
-0.81%
135,769
1.04
May 05, 2025
147.09
149.86
145.95
148.72
148.36
+0.94%
112,346
0.87
May 02, 2025
145.82
149.73
144.83
147.69
147.33
+1.85%
80,187
0.62
May 01, 2025
146.16
147.11
142.80
145.36
145.00
-0.40%
66,863
0.52
Apr 30, 2025
145.42
146.85
143.17
146.30
145.94
+0.57%
63,407
0.49
Apr 29, 2025
143.42
146.61
142.83
145.83
145.47
+1.90%
101,822
0.79
Apr 28, 2025
141.96
143.80
141.15
143.46
143.11
+1.33%
76,858
0.60
Apr 25, 2025
144.07
144.07
138.48
141.92
141.57
-0.46%
73,310
0.57
Apr 24, 2025
143.62
146.18
142.28
142.92
142.57
+0.66%
94,685
0.73
Apr 23, 2025
145.47
147.27
140.27
142.33
141.98
-1.36%
125,381
0.96
Apr 22, 2025
141.80
146.02
141.80
144.65
144.30
+2.59%
118,376
0.91
Apr 21, 2025
145.78
145.78
140.12
141.35
141.00
-3.01%
117,476
0.90
Apr 17, 2025
146.18
147.34
144.62
146.09
145.73
+0.40%
57,909
0.44
Apr 16, 2025
148.79
149.00
144.41
145.86
145.50
-1.18%
122,368
0.94
Apr 15, 2025
148.89
149.25
147.28
147.97
147.61
-0.27%
138,627
1.07
Apr 14, 2025
148.30
150.78
147.51
148.74
148.38
+1.74%
100,716
0.78
Apr 11, 2025
146.70
148.01
143.04
146.55
146.19
+1.32%
106,135
0.81
Apr 10, 2025
140.03
146.65
138.46
145.00
144.65
+3.85%
1,300,481
11.52
Apr 09, 2025
135.63
144.84
134.60
139.97
139.63
+1.93%
132,560
1.18
Apr 08, 2025
141.55
146.25
135.07
137.65
137.31
-0.24%
171,301
1.53
Apr 07, 2025
133.67
139.80
129.58
138.32
137.98
+1.16%
219,996
1.94
Apr 04, 2025
145.35
145.35
133.66
137.07
136.74
-7.31%
133,634
1.18
Apr 03, 2025
141.20
149.11
139.41
148.25
147.89
+2.63%
134,900
1.19
Rows: