Want to see HCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
177.70
177.70
173.09
173.82
173.82
-1.51%
209,627
1.36
Sep 29, 2026
176.50
176.67
173.42
176.49
176.49
+0.68%
110,744
0.71
Sep 28, 2026
174.73
177.00
173.38
175.29
175.29
+0.20%
163,577
1.05
Sep 25, 2026
177.74
177.74
173.61
174.94
174.94
-1.10%
238,145
1.54
Sep 24, 2026
176.71
178.20
176.34
176.89
176.89
+0.44%
96,015
0.62
Sep 23, 2026
180.52
180.52
174.37
176.12
176.12
-2.27%
171,097
1.04
Sep 22, 2026
184.39
184.69
180.08
180.22
180.22
-2.16%
139,608
0.85
Sep 21, 2026
187.20
187.90
183.48
184.19
184.19
-1.85%
137,790
0.84
Sep 18, 2026
187.39
187.97
184.90
187.67
187.67
-0.06%
356,054
2.20
Sep 17, 2026
188.65
189.31
185.09
187.79
187.79
-0.14%
174,090
1.08
Sep 16, 2026
186.12
188.63
184.55
188.06
188.06
+0.99%
172,846
1.09
Sep 15, 2026
185.82
187.19
184.04
186.22
186.22
-0.16%
292,030
1.84
Sep 14, 2026
187.81
189.02
185.96
186.52
186.52
+0.43%
161,657
1.02
Sep 11, 2026
188.80
188.80
182.83
185.73
185.73
-0.46%
150,730
0.95
Sep 10, 2026
190.11
190.54
185.74
186.59
186.59
+0.48%
84,838
0.53
Sep 09, 2026
185.19
186.57
183.58
185.70
185.70
-0.21%
117,198
0.73
Sep 08, 2026
185.21
188.84
184.04
186.09
186.09
-0.83%
146,901
0.91
Sep 07, 2026
187.82
189.77
186.08
187.64
187.64
0.00%
0
0.00
Sep 04, 2026
187.82
189.77
186.08
187.64
187.64
-1.20%
143,879
0.88
Sep 03, 2026
189.18
193.28
189.18
189.92
189.92
+1.36%
186,932
1.15
Sep 02, 2026
189.38
191.27
186.90
187.37
187.37
-0.26%
121,145
0.74
Sep 01, 2026
186.19
189.33
186.19
187.86
187.86
+1.15%
127,588
0.77
Aug 31, 2026
186.61
186.80
184.69
185.73
185.73
-0.30%
73,602
0.44
Aug 28, 2026
187.73
190.33
186.19
186.29
186.29
-0.32%
85,380
0.51
Aug 27, 2026
184.93
187.59
183.56
186.88
186.88
-0.11%
100,344
0.60
Aug 26, 2026
185.41
189.09
185.41
187.08
187.08
+0.75%
139,399
0.82
Aug 25, 2026
185.95
187.55
183.02
185.69
185.69
+0.21%
165,490
0.98
Aug 24, 2026
183.65
187.75
183.65
185.31
185.31
+1.53%
155,211
0.92
Aug 21, 2026
182.77
184.70
181.50
182.52
182.52
+0.49%
191,023
1.13
Aug 20, 2026
181.31
184.34
179.41
182.03
181.63
-0.56%
84,868
0.51
Aug 19, 2026
185.42
187.85
182.92
183.05
182.65
-1.07%
192,243
1.15
Aug 18, 2026
184.50
186.70
183.54
185.03
184.62
+1.30%
180,041
1.08
Aug 17, 2026
184.00
184.82
181.80
182.65
182.25
-0.92%
85,874
0.51
Aug 14, 2026
186.59
187.99
183.92
184.35
183.94
-1.07%
125,269
0.75
Aug 13, 2026
185.98
187.80
184.36
186.34
185.93
+1.49%
132,073
0.79
Aug 12, 2026
184.37
187.55
182.59
183.60
183.20
-0.42%
147,110
0.88
Aug 11, 2026
184.85
186.65
182.20
184.37
183.96
-0.26%
294,818
1.78
Aug 10, 2026
186.55
187.58
183.20
184.85
184.44
-2.04%
146,398
0.88
Aug 07, 2026
188.99
198.98
185.00
188.69
188.28
+4.31%
277,177
1.66
Aug 06, 2026
180.21
180.98
176.88
180.89
180.49
+1.36%
132,263
0.78
Aug 05, 2026
180.46
181.07
177.58
178.47
178.08
-0.17%
85,990
0.50
Aug 04, 2026
177.77
180.59
175.56
178.77
178.38
-0.28%
146,699
0.85
Aug 03, 2026
175.32
179.70
175.32
179.28
178.89
+2.44%
281,495
1.63
Jul 31, 2026
180.17
181.69
174.69
175.01
174.63
-3.85%
224,934
1.31
Jul 30, 2026
183.25
183.25
178.94
182.02
181.62
-0.75%
117,683
0.68
Jul 29, 2026
177.54
183.51
177.54
183.40
183.00
+2.30%
167,761
0.98
Jul 28, 2026
177.78
180.70
175.78
179.27
178.88
+1.89%
173,214
1.02
Jul 27, 2026
179.01
181.02
175.80
175.94
175.55
-1.62%
191,226
1.13
Jul 24, 2026
177.00
180.21
176.00
178.83
178.44
+2.22%
122,829
0.72
Jul 23, 2026
174.27
175.98
172.40
174.95
174.57
-0.38%
159,487
0.94
Rows: