Education
About Us
Working with TipRanks
Follow Us
Happy City Holdings Limited Class A (HCHL)
:HCHL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
3.63
3.85
3.63
3.72
3.72
-1.43%
194,476
1.10
Oct 20, 2025
3.65
3.81
3.43
3.77
3.77
+8.76%
270,680
1.51
Oct 17, 2025
3.41
3.54
3.41
3.47
3.47
+1.76%
128,918
0.71
Oct 16, 2025
3.46
3.67
3.35
3.41
3.41
-3.67%
438,393
2.49
Oct 15, 2025
3.74
3.74
3.35
3.54
3.54
-2.48%
159,924
0.92
Oct 14, 2025
3.38
3.76
3.38
3.63
3.63
+3.42%
61,457
0.35
Oct 13, 2025
3.33
3.56
3.26
3.51
3.51
+2.33%
302,958
1.73
Oct 10, 2025
3.32
3.49
3.15
3.43
3.43
+2.54%
112,644
0.63
Oct 09, 2025
3.32
3.44
3.16
3.35
3.34
-1.04%
78,059
0.43
Oct 08, 2025
3.26
3.62
3.20
3.38
3.38
+0.90%
352,840
1.99
Oct 07, 2025
3.25
3.47
3.22
3.35
3.35
+4.04%
179,476
1.02
Oct 06, 2025
3.37
3.55
3.12
3.22
3.22
-5.01%
320,543
1.85
Oct 03, 2025
3.04
3.49
3.01
3.39
3.39
+9.71%
547,762
3.28
Oct 02, 2025
3.23
3.23
3.00
3.09
3.09
-5.79%
35,372
0.21
Oct 01, 2025
3.35
3.50
3.18
3.28
3.28
-2.09%
126,065
0.73
Sep 30, 2025
3.22
3.40
3.18
3.35
3.35
+4.04%
80,503
0.44
Sep 29, 2025
3.15
3.25
3.10
3.22
3.22
-1.23%
69,406
0.36
Sep 26, 2025
3.18
3.29
3.13
3.26
3.26
0.00%
85,528
0.44
Sep 25, 2025
3.15
3.30
3.08
3.26
3.26
+3.82%
67,549
0.34
Sep 24, 2025
3.28
3.28
3.14
3.14
3.14
-0.32%
5,184
0.02
Sep 23, 2025
3.23
3.29
3.15
3.15
3.15
-4.83%
32,533
―
Sep 22, 2025
3.03
3.32
3.03
3.31
3.31
+5.08%
160,261
―
Sep 19, 2025
3.07
3.15
2.95
3.15
3.15
+2.27%
186,354
―
Sep 18, 2025
3.16
3.35
3.05
3.08
3.08
-3.14%
291,772
―
Sep 17, 2025
3.19
3.36
3.07
3.18
3.18
+1.60%
380,032
―
Sep 16, 2025
3.20
3.31
3.06
3.13
3.13
+0.64%
239,055
―
Sep 15, 2025
3.18
3.27
3.10
3.11
3.11
-3.72%
86,213
―
Sep 12, 2025
3.06
3.36
3.03
3.23
3.23
+0.31%
521,320
―
Sep 11, 2025
3.20
3.28
3.09
3.22
3.22
+0.94%
207,733
―
Sep 10, 2025
3.35
3.35
2.90
3.19
3.19
-0.31%
347,761
―
Sep 09, 2025
2.95
3.35
2.91
3.20
3.20
+3.83%
235,521
―
Sep 08, 2025
3.15
3.15
2.92
3.08
3.08
-2.16%
19,109
―
Sep 05, 2025
3.06
3.23
3.05
3.15
3.15
-1.87%
32,184
―
Sep 04, 2025
3.08
3.22
3.00
3.21
3.21
+0.63%
64,619
―
Sep 03, 2025
3.24
3.33
2.82
3.19
3.19
+1.17%
273,075
―
Sep 02, 2025
3.14
3.41
3.00
3.15
3.15
-2.98%
278,977
―
Aug 29, 2025
3.20
3.40
2.95
3.25
3.25
+0.31%
414,053
―
Aug 28, 2025
3.16
3.30
3.14
3.24
3.24
-1.82%
7,902
―
Aug 27, 2025
3.47
3.48
3.30
3.30
3.30
-5.17%
6,749
―
Aug 26, 2025
3.36
3.50
3.26
3.48
3.48
+1.46%
15,535
―
Aug 25, 2025
3.13
3.56
3.13
3.43
3.43
+1.18%
57,462
―
Aug 22, 2025
3.40
3.54
3.01
3.39
3.39
-5.04%
42,864
―
Aug 21, 2025
3.45
3.57
3.05
3.57
3.57
+9.51%
160,706
―
Aug 20, 2025
3.02
3.49
2.93
3.26
3.26
+11.30%
276,990
―
Aug 19, 2025
2.82
2.94
2.60
2.93
2.93
+0.65%
75,160
―
Aug 18, 2025
3.16
3.16
2.73
2.91
2.91
-3.32%
50,645
―
Aug 15, 2025
3.26
3.27
2.88
3.01
3.01
-1.31%
26,122
―
Aug 14, 2025
3.20
3.39
3.00
3.05
3.05
-10.03%
57,848
―
Aug 13, 2025
3.44
3.63
3.31
3.39
3.39
+1.19%
251,981
―
Aug 12, 2025
3.20
3.50
2.26
3.35
3.35
+2.13%
164,838
―
Rows: