Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.51
8.51
8.26
8.26
8.26
-7.35%
1,117
0.20
Sep 09, 2026
8.90
9.06
8.69
8.91
8.91
-1.11%
1,070
0.19
Sep 08, 2026
8.87
9.05
8.69
9.01
9.01
+1.87%
1,662
0.30
Sep 07, 2026
8.85
9.16
8.53
8.85
8.85
0.00%
0
0.00
Sep 04, 2026
8.85
9.16
8.53
8.85
8.85
-4.38%
0
0.00
Sep 03, 2026
9.24
9.25
8.62
9.25
9.25
+6.99%
1,421
0.24
Sep 02, 2026
8.85
8.90
8.69
8.69
8.65
+1.36%
2,163
0.36
Sep 01, 2026
8.25
8.65
8.25
8.57
8.53
-5.52%
3,258
0.55
Aug 31, 2026
9.30
9.30
9.07
9.07
9.03
-0.17%
1,021
0.17
Aug 28, 2026
8.91
9.09
8.91
9.09
9.04
+0.61%
6,712
1.12
Aug 27, 2026
8.91
9.24
8.88
9.03
8.99
+0.98%
15,248
2.55
Aug 26, 2026
9.10
9.20
8.91
8.94
8.90
+4.41%
6,700
1.13
Aug 25, 2026
8.47
8.57
8.47
8.57
8.53
-0.62%
2,380
0.39
Aug 24, 2026
8.93
8.95
8.52
8.62
8.58
-3.70%
19,768
3.41
Aug 21, 2026
8.63
9.03
8.60
8.95
8.91
+8.74%
16,880
3.03
Aug 20, 2026
7.90
8.23
7.90
8.23
8.19
+11.08%
16,018
3.01
Aug 19, 2026
7.39
7.67
7.39
7.41
7.38
+5.86%
3,248
0.59
Aug 18, 2026
7.12
7.12
7.00
7.00
6.97
-3.36%
1,475
0.26
Aug 17, 2026
7.12
7.24
7.12
7.24
7.21
+2.97%
2,288
0.40
Aug 14, 2026
6.89
7.16
6.89
7.03
7.00
+3.31%
4,448
0.77
Aug 13, 2026
6.77
6.95
6.73
6.81
6.78
-4.10%
5,133
0.88
Aug 12, 2026
7.16
7.19
7.10
7.10
7.07
+4.57%
5,030
0.85
Aug 11, 2026
7.07
7.07
6.79
6.79
6.76
-1.89%
1,464
0.25
Aug 10, 2026
6.96
7.03
6.72
6.92
6.89
-0.55%
7,759
1.34
Aug 07, 2026
6.90
7.20
6.73
6.96
6.93
+5.11%
10,377
1.79
Aug 06, 2026
6.51
6.62
6.51
6.62
6.59
+5.15%
700
0.12
Aug 05, 2026
6.30
6.30
6.30
6.30
6.27
+5.19%
385
0.07
Aug 04, 2026
6.22
6.22
5.73
5.99
5.96
+1.62%
1,748
0.29
Aug 03, 2026
5.94
5.94
5.80
5.89
5.86
+2.16%
1,294
0.21
Jul 31, 2026
5.77
5.77
5.77
5.77
5.74
-2.94%
200
0.03
Jul 30, 2026
5.86
5.94
5.86
5.94
5.91
+1.35%
5,493
0.84
Jul 29, 2026
5.86
5.86
5.70
5.86
5.83
-2.33%
13,010
2.03
Jul 28, 2026
6.00
6.00
6.00
6.00
5.97
+1.79%
500
0.08
Jul 27, 2026
5.61
5.90
5.61
5.90
5.87
+0.76%
360
0.05
Jul 24, 2026
5.55
5.85
5.55
5.85
5.82
+3.56%
721
0.11
Jul 23, 2026
5.66
5.87
5.65
5.65
5.62
-5.84%
5,279
0.77
Jul 22, 2026
6.14
6.14
6.00
6.00
5.97
+3.99%
879
0.13
Jul 21, 2026
5.82
5.85
5.62
5.77
5.74
+1.95%
9,045
1.35
Jul 20, 2026
5.74
5.74
5.66
5.66
5.63
-1.23%
268
0.04
Jul 17, 2026
5.66
5.74
5.66
5.73
5.70
-0.70%
23,608
3.66
Jul 16, 2026
5.90
5.90
5.69
5.77
5.74
-6.18%
2,444
0.38
Jul 15, 2026
6.10
6.24
5.93
6.15
6.12
-1.88%
4,087
0.64
Jul 14, 2026
6.20
6.28
6.20
6.27
6.24
+6.23%
2,239
0.35
Jul 13, 2026
6.00
6.00
5.90
5.90
5.87
-3.83%
1,410
0.22
Jul 10, 2026
6.14
6.14
6.14
6.14
6.11
-0.25%
100
0.02
Jul 09, 2026
6.13
6.20
6.13
6.15
6.12
+3.71%
6,360
0.97
Jul 08, 2026
6.10
6.10
5.93
5.93
5.90
-8.35%
2,080
0.32
Jul 07, 2026
6.39
6.47
6.39
6.47
6.44
-1.29%
1,603
0.24
Jul 06, 2026
6.50
6.56
6.50
6.56
6.52
+3.23%
3,189
0.47
Jul 03, 2026
6.39
6.39
6.35
6.35
6.32
0.00%
0
0.00
Rows: