TipRanks
Go Ultimate55% OFF

Hochschild Mining (HCHDF) Historical Prices

HCHDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.755.895.535.815.81-4.28%33,7357.78
Oct 29, 20265.936.075.706.076.07+1.20%17,2174.21
Oct 28, 20265.906.005.816.006.00+4.01%1,7500.43
Oct 27, 20265.996.065.595.775.77-0.57%9,3922.35
Oct 26, 20265.855.935.775.805.80-1.36%2,9450.71
Oct 23, 20265.865.885.745.885.88-4.23%8,6982.16
Oct 22, 20266.196.326.096.146.14-8.36%12,2163.18
Oct 21, 20266.716.716.656.706.70-2.90%1,0050.26
Oct 20, 20266.726.926.686.906.90+3.14%1,9120.49
Oct 19, 20266.886.886.696.696.69-0.59%2,2760.59
Oct 16, 20266.896.896.706.736.73+0.88%2,3670.60
Oct 15, 20266.536.676.536.676.67+3.11%8500.21
Oct 14, 20266.506.516.436.476.47-3.79%2,1870.51
Oct 13, 20266.556.736.556.736.73-3.52%4600.11
Oct 12, 20266.976.976.976.976.97+0.72%1000.02
Oct 09, 20267.007.006.886.926.92+1.02%6,7381.56
Oct 08, 20266.766.946.586.856.85-0.44%14,4883.52
Oct 07, 20266.576.886.576.886.88-0.29%4,2001.04
Oct 06, 20266.556.906.556.906.90+0.29%2080.05
Oct 05, 20266.977.106.806.886.88-3.10%7,0401.73
Oct 02, 20267.107.107.107.107.10+1.76%6070.15
Oct 01, 20267.317.326.906.986.98-0.68%4,0761.00
Sep 30, 20266.977.036.957.037.03+3.31%9110.22
Sep 29, 20267.207.206.646.806.80-4.23%6,3091.59
Sep 28, 20267.227.227.007.107.10-4.51%12,6673.31
Sep 25, 20267.577.577.447.447.44-1.16%1,3000.33
Sep 24, 20267.697.697.457.527.52-3.25%2,0860.52
Sep 23, 20267.767.787.707.787.78-4.48%2,2300.56
Sep 22, 20267.988.257.988.148.14+0.00%8300.20
Sep 21, 20268.148.148.148.148.14+2.39%7990.17
Sep 18, 20267.657.957.657.957.95+0.25%5000.10
Sep 17, 20268.088.087.937.937.93+2.85%1,0450.20
Sep 16, 20267.917.917.717.717.71-1.28%2850.06
Sep 15, 20267.817.817.817.817.81-1.64%1300.02
Sep 14, 20268.048.147.677.947.94-4.08%1,3100.25
Sep 11, 20268.528.528.208.288.28+0.28%2,7390.52
Sep 10, 20268.518.518.268.268.26-7.35%1,1170.20
Sep 09, 20268.909.068.698.918.91-1.11%1,0700.19
Sep 08, 20268.879.058.699.019.01+1.87%1,6620.30
Sep 07, 20268.859.168.538.858.85+0.00%00.00
Sep 04, 20268.859.168.538.858.85-4.38%00.00
Sep 03, 20269.249.258.629.259.25+6.99%1,4210.24
Sep 02, 20268.858.908.698.698.65+1.36%2,1630.36
Sep 01, 20268.258.658.258.578.53-5.52%3,2580.55
Aug 31, 20269.309.309.079.079.03-0.17%1,0210.17
Aug 28, 20268.919.098.919.099.04+0.61%6,7121.12
Aug 27, 20268.919.248.889.038.99+0.98%15,2482.55
Aug 26, 20269.109.208.918.948.90+4.41%6,7001.13
Aug 25, 20268.478.578.478.578.53-0.62%2,3800.39
Aug 24, 20268.938.958.528.628.58-3.70%19,7683.41