Want to see HCAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.81
1.82
1.71
1.72
1.72
-5.49%
350,650
0.36
Sep 14, 2026
1.70
1.84
1.70
1.82
1.82
+7.06%
831,524
0.85
Sep 11, 2026
1.75
1.77
1.69
1.70
1.70
-1.73%
264,259
0.27
Sep 10, 2026
1.71
1.75
1.62
1.73
1.73
0.00%
677,294
0.68
Sep 09, 2026
1.68
1.77
1.65
1.73
1.73
+1.76%
582,425
0.57
Sep 08, 2026
1.58
1.75
1.58
1.70
1.70
+0.59%
690,577
0.66
Sep 07, 2026
1.68
1.71
1.67
1.69
1.69
0.00%
0
0.00
Sep 04, 2026
1.68
1.71
1.67
1.69
1.69
-1.17%
401,890
0.36
Sep 03, 2026
1.69
1.74
1.67
1.71
1.71
+1.18%
221,955
0.19
Sep 02, 2026
1.71
1.76
1.67
1.69
1.69
-1.17%
701,611
0.43
Sep 01, 2026
1.63
1.75
1.63
1.71
1.71
+4.27%
496,679
0.31
Aug 31, 2026
1.57
1.66
1.55
1.64
1.64
+3.14%
280,190
0.17
Aug 28, 2026
1.59
1.64
1.59
1.59
1.59
0.00%
207,298
0.13
Aug 27, 2026
1.59
1.65
1.59
1.59
1.59
0.00%
189,782
0.12
Aug 26, 2026
1.56
1.61
1.56
1.59
1.59
+0.63%
237,816
0.15
Aug 25, 2026
1.58
1.59
1.55
1.58
1.58
-0.63%
353,817
0.22
Aug 24, 2026
1.56
1.61
1.53
1.59
1.59
+3.92%
822,305
0.50
Aug 21, 2026
1.61
1.61
1.53
1.53
1.53
-6.13%
1,063,075
0.65
Aug 20, 2026
1.68
1.72
1.63
1.63
1.63
-3.55%
523,179
0.32
Aug 19, 2026
1.72
1.80
1.69
1.69
1.69
-1.17%
720,829
0.45
Aug 18, 2026
1.70
1.78
1.70
1.71
1.71
+0.59%
354,033
0.22
Aug 17, 2026
1.82
1.85
1.70
1.70
1.70
-8.11%
570,221
0.35
Aug 14, 2026
1.76
1.89
1.76
1.85
1.85
+5.71%
919,700
0.57
Aug 13, 2026
1.75
1.86
1.73
1.75
1.75
-2.23%
1,520,093
0.94
Aug 12, 2026
1.71
1.82
1.71
1.79
1.79
+1.70%
1,236,518
0.77
Aug 11, 2026
1.68
1.85
1.68
1.76
1.76
+2.33%
2,047,674
1.29
Aug 10, 2026
1.71
1.80
1.69
1.72
1.72
-0.58%
1,042,880
0.66
Aug 07, 2026
1.86
1.87
1.66
1.73
1.73
-25.11%
3,051,326
1.99
Aug 06, 2026
2.39
2.40
2.22
2.31
2.31
-3.35%
2,268,036
1.51
Aug 05, 2026
2.30
2.40
2.25
2.39
2.39
+4.82%
910,462
0.61
Aug 04, 2026
2.23
2.28
2.22
2.28
2.28
+3.17%
471,649
0.32
Aug 03, 2026
2.15
2.28
2.15
2.21
2.21
+5.74%
744,856
0.49
Jul 31, 2026
2.09
2.12
2.05
2.09
2.09
+0.48%
398,718
0.26
Jul 30, 2026
2.16
2.19
2.04
2.08
2.08
-3.70%
501,228
0.33
Jul 29, 2026
2.14
2.25
2.12
2.16
2.16
+0.93%
794,397
0.53
Jul 28, 2026
2.10
2.18
2.08
2.14
2.14
-0.47%
298,505
0.20
Jul 27, 2026
2.08
2.18
2.08
2.15
2.15
+3.37%
369,188
0.24
Jul 24, 2026
2.01
2.11
2.01
2.08
2.08
+3.48%
423,779
0.28
Jul 23, 2026
2.04
2.05
2.01
2.01
2.01
-1.47%
388,525
0.26
Jul 22, 2026
2.09
2.10
2.02
2.04
2.04
-2.86%
472,677
0.31
Jul 21, 2026
2.20
2.20
2.07
2.10
2.10
-2.78%
426,869
0.28
Jul 20, 2026
2.23
2.25
2.14
2.16
2.16
-4.00%
811,985
0.54
Jul 17, 2026
2.32
2.35
2.20
2.25
2.25
-1.32%
557,228
0.37
Jul 16, 2026
2.34
2.39
2.27
2.28
2.28
-2.15%
544,561
0.36
Jul 15, 2026
2.27
2.39
2.27
2.33
2.33
+1.75%
563,952
0.37
Jul 14, 2026
2.28
2.31
2.23
2.29
2.29
0.00%
458,859
0.30
Jul 13, 2026
2.30
2.34
2.24
2.29
2.29
0.00%
1,024,220
0.67
Jul 10, 2026
2.24
2.31
2.23
2.29
2.29
+2.23%
475,044
0.31
Jul 09, 2026
2.20
2.25
2.15
2.24
2.24
+1.82%
824,343
0.54
Jul 08, 2026
2.22
2.23
2.12
2.20
2.20
-3.08%
789,803
0.52
Rows: