Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.51
0.54
0.51
0.51
0.51
-4.70%
184,488
0.40
Oct 01, 2026
0.54
0.57
0.53
0.53
0.53
-0.37%
390,533
0.86
Sep 30, 2026
0.53
0.54
0.52
0.53
0.53
-0.37%
270,991
0.60
Sep 29, 2026
0.53
0.56
0.49
0.54
0.54
-2.37%
514,770
1.16
Sep 28, 2026
0.52
0.56
0.52
0.55
0.55
+5.58%
613,158
1.41
Sep 25, 2026
0.52
0.54
0.51
0.52
0.52
-1.70%
174,976
0.40
Sep 24, 2026
0.53
0.54
0.52
0.53
0.53
-3.64%
259,828
0.60
Sep 23, 2026
0.52
0.56
0.52
0.55
0.55
+2.04%
567,026
1.34
Sep 22, 2026
0.52
0.74
0.49
0.54
0.54
+3.46%
8,921,115
31.43
Sep 21, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
237,779
0.85
Sep 18, 2026
0.53
0.58
0.49
0.52
0.52
-13.91%
4,912,651
24.28
Sep 17, 2026
0.57
0.61
0.55
0.60
0.60
+0.33%
634,444
3.30
Sep 16, 2026
0.52
0.61
0.49
0.60
0.60
-0.99%
2,472,363
16.13
Sep 15, 2026
0.70
0.71
0.53
0.61
0.61
-67.22%
3,136,293
30.26
Sep 14, 2026
2.24
2.27
1.75
1.86
1.86
-17.19%
1,097,899
12.68
Sep 11, 2026
2.15
2.77
2.10
2.24
2.24
-13.51%
533,714
6.82
Sep 10, 2026
4.26
4.26
2.25
2.59
2.59
-38.33%
848,354
13.02
Sep 09, 2026
4.03
4.30
4.03
4.20
4.20
-0.47%
2,017,560
58.94
Sep 08, 2026
4.26
4.26
4.05
4.22
4.22
-0.94%
6,565
0.10
Sep 07, 2026
4.43
4.50
4.12
4.26
4.26
0.00%
0
0.00
Sep 04, 2026
4.43
4.50
4.12
4.26
4.26
-6.58%
9,176
0.13
Sep 03, 2026
4.68
4.68
4.40
4.56
4.56
+0.44%
5,568
0.08
Sep 02, 2026
4.36
4.54
4.36
4.54
4.54
+2.02%
3,894
0.06
Sep 01, 2026
4.56
4.70
4.21
4.45
4.45
-5.32%
2,323
0.03
Aug 31, 2026
4.62
4.75
4.60
4.70
4.70
+0.86%
8,753
0.13
Aug 28, 2026
4.74
4.83
4.65
4.66
4.66
-3.52%
8,783
0.13
Aug 27, 2026
4.85
4.85
4.67
4.83
4.83
-0.39%
4,474
0.06
Aug 26, 2026
4.73
4.87
4.48
4.85
4.85
+2.08%
6,998
0.10
Aug 25, 2026
4.83
4.98
4.51
4.75
4.75
-4.62%
22,395
0.31
Aug 24, 2026
4.70
4.98
4.46
4.98
4.98
-1.33%
10,990
0.15
Aug 21, 2026
4.95
5.05
4.88
5.05
5.05
+1.75%
4,228
0.06
Aug 20, 2026
4.76
5.03
4.62
4.96
4.96
+6.67%
25,685
0.34
Aug 19, 2026
4.88
4.88
4.55
4.65
4.65
+2.65%
12,621
0.16
Aug 18, 2026
4.76
4.76
4.37
4.53
4.53
-6.02%
12,911
0.16
Aug 17, 2026
4.60
4.85
4.51
4.82
4.82
+5.70%
27,982
0.09
Aug 14, 2026
4.63
5.00
4.50
4.56
4.56
-3.59%
12,846
0.04
Aug 13, 2026
4.64
4.87
4.52
4.73
4.73
-1.25%
40,405
0.14
Aug 12, 2026
4.40
5.00
4.40
4.79
4.79
+7.64%
110,372
0.37
Aug 11, 2026
4.23
4.45
4.21
4.45
4.45
+2.30%
19,746
0.07
Aug 10, 2026
4.39
4.50
4.35
4.35
4.35
-1.58%
13,769
0.05
Aug 07, 2026
4.30
5.27
4.30
4.42
4.42
-3.70%
114,199
0.38
Aug 06, 2026
4.61
4.70
4.16
4.59
4.59
+0.44%
50,885
0.17
Aug 05, 2026
4.69
4.97
4.30
4.57
4.57
-3.99%
88,672
0.29
Aug 04, 2026
4.69
4.99
4.36
4.76
4.76
+6.01%
105,431
0.35
Aug 03, 2026
4.07
4.90
4.07
4.49
4.49
+3.96%
16,709
0.05
Jul 31, 2026
4.30
4.43
3.88
4.32
4.32
+1.62%
31,125
0.08
Jul 30, 2026
4.52
4.54
3.92
4.25
4.25
-1.39%
30,253
0.03
Jul 29, 2026
4.75
5.03
4.18
4.31
4.31
-11.13%
87,437
0.08
Jul 28, 2026
5.10
5.16
4.69
4.85
4.85
-5.09%
14,949
0.01
Jul 27, 2026
4.91
5.50
4.81
5.11
5.11
+5.14%
39,225
0.04
Rows: