tiprankstipranks
Hall Chadwick Acquisition Corp. Class A (HCAC)
NASDAQ:HCAC
US Market
HCAC
Hall Chadwick Acquisition Corp. Class A
RESEARCH TOOLSreports

Hall Chadwick Acquisition Corp. Class A (HCAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.10
10.11
10.10
10.10
10.10
0.00%
27,620
0.41
Sep 11, 2026
10.10
10.11
10.10
10.10
10.10
0.00%
41,426
0.62
Sep 10, 2026
10.10
10.11
10.10
10.10
10.10
0.00%
38,292
0.58
Sep 09, 2026
10.10
10.11
10.10
10.10
10.10
-0.10%
13,935
0.21
Sep 08, 2026
10.10
10.11
10.10
10.11
10.11
+0.10%
13,250
0.20
Sep 07, 2026
10.09
10.11
10.09
10.10
10.10
0.00%
0
0.00
Sep 04, 2026
10.09
10.11
10.09
10.10
10.10
0.00%
115,668
1.73
Sep 03, 2026
10.09
10.10
10.09
10.10
10.10
+0.05%
91,869
1.40
Sep 02, 2026
10.09
10.10
10.09
10.10
10.10
0.00%
24,311
0.37
Sep 01, 2026
10.09
10.10
10.09
10.10
10.10
-0.05%
14,859
0.23
Aug 31, 2026
10.09
10.10
10.09
10.10
10.10
+0.10%
56,343
0.87
Aug 28, 2026
10.08
10.09
10.08
10.09
10.09
0.00%
109,180
1.56
Aug 27, 2026
10.08
10.09
10.08
10.09
10.09
-0.10%
14,559
0.21
Aug 26, 2026
10.08
10.10
10.08
10.10
10.10
+0.10%
27,027
0.39
Aug 25, 2026
10.08
10.09
10.08
10.09
10.09
0.00%
26,794
0.39
Aug 24, 2026
10.11
10.11
10.09
10.09
10.09
+0.10%
6,252
0.09
Aug 21, 2026
10.07
10.08
10.07
10.08
10.08
0.00%
100,425
1.44
Aug 20, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
818
0.01
Aug 19, 2026
10.07
10.09
10.07
10.08
10.08
0.00%
166,500
2.48
Aug 18, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
190
<0.01
Aug 17, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
223
<0.01
Aug 14, 2026
10.08
10.08
10.08
10.08
10.08
+0.05%
685
0.01
Aug 13, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
0
0.00
Aug 12, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
5,508
0.08
Aug 11, 2026
10.08
10.08
10.08
10.08
10.08
+0.05%
964
0.01
Aug 10, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
546
<0.01
Aug 07, 2026
10.08
10.08
10.08
10.08
10.08
+0.10%
108
<0.01
Aug 06, 2026
10.07
10.07
10.07
10.07
10.07
-0.09%
109,758
1.65
Aug 05, 2026
10.08
10.08
10.08
10.08
10.08
>-0.01%
618
<0.01
Aug 04, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
529
<0.01
Aug 03, 2026
10.08
10.08
10.08
10.08
10.08
+0.10%
528
<0.01
Jul 31, 2026
10.08
10.08
10.07
10.07
10.07
0.00%
95,134
1.33
Jul 30, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
25,088
0.35
Jul 29, 2026
10.06
10.07
10.06
10.07
10.07
+0.05%
5,814
0.08
Jul 28, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
10,690
0.15
Jul 27, 2026
10.05
10.07
10.05
10.07
10.07
+0.05%
109,607
1.54
Jul 24, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
310
<0.01
Jul 23, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
217
<0.01
Jul 22, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
1,368
0.02
Jul 21, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
182,083
2.47
Jul 20, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
517
<0.01
Jul 17, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
7,487
0.10
Jul 16, 2026
10.05
10.06
10.05
10.05
10.05
-0.05%
401,885
5.96
Jul 15, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
6,685
0.10
Jul 14, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
120
<0.01
Jul 13, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
1,049,870
20.52
Jul 10, 2026
10.06
10.06
10.05
10.05
10.05
-0.10%
39,046
0.67
Jul 09, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
206,413
3.57
Jul 08, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
5,597
0.10
Jul 07, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
17,011
0.29
Rows:
50