Want to see HBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
36.25
36.39
35.69
36.08
36.08
+0.11%
87,064
0.59
Sep 16, 2026
36.58
36.58
35.46
36.04
36.04
-1.48%
108,590
0.74
Sep 15, 2026
36.36
36.82
36.27
36.58
36.58
-0.27%
81,762
0.53
Sep 14, 2026
36.45
36.89
36.45
36.68
36.68
+0.47%
84,777
0.54
Sep 11, 2026
36.61
36.86
36.14
36.51
36.51
+0.61%
81,529
0.51
Sep 10, 2026
36.15
36.30
35.75
36.29
36.29
+0.39%
104,025
0.65
Sep 09, 2026
36.41
36.47
35.97
36.15
36.15
-1.04%
126,972
0.79
Sep 08, 2026
36.42
36.72
36.25
36.53
36.53
-0.16%
118,712
0.73
Sep 07, 2026
36.36
36.85
36.12
36.59
36.59
0.00%
0
0.00
Sep 04, 2026
36.36
36.85
36.12
36.59
36.59
+0.63%
109,977
0.66
Sep 03, 2026
36.41
36.82
36.23
36.36
36.36
+0.47%
116,928
0.70
Sep 02, 2026
35.50
36.25
35.45
36.19
36.19
+2.46%
124,389
0.75
Sep 01, 2026
35.25
35.68
35.02
35.32
35.32
-0.45%
120,855
0.73
Aug 31, 2026
35.67
35.78
35.34
35.48
35.48
-0.87%
99,740
0.60
Aug 28, 2026
35.79
35.98
35.36
35.79
35.79
+0.22%
80,696
0.49
Aug 27, 2026
35.32
35.75
34.93
35.71
35.71
+0.31%
75,831
0.46
Aug 26, 2026
35.74
35.93
35.59
35.60
35.60
-0.22%
69,608
0.42
Aug 25, 2026
35.75
36.09
35.50
35.68
35.68
-0.70%
77,319
0.47
Aug 24, 2026
35.83
36.25
35.77
35.93
35.93
+0.50%
91,924
0.56
Aug 21, 2026
35.65
35.92
35.21
35.75
35.75
+0.82%
128,422
0.78
Aug 20, 2026
35.10
35.68
34.98
35.46
35.46
+0.11%
157,678
0.97
Aug 19, 2026
36.50
37.02
35.40
35.42
35.42
-2.96%
231,599
1.45
Aug 18, 2026
36.94
37.22
36.42
36.50
36.50
-1.19%
142,318
0.90
Aug 17, 2026
37.01
37.21
36.61
36.94
36.94
-0.67%
127,579
0.80
Aug 14, 2026
37.24
37.51
36.97
37.19
37.19
-0.08%
129,984
0.82
Aug 13, 2026
36.75
37.38
36.55
37.22
37.22
+2.08%
183,432
1.17
Aug 12, 2026
36.41
36.78
36.08
36.46
36.46
+0.75%
161,829
1.04
Aug 11, 2026
35.78
36.28
35.75
36.19
36.19
+1.40%
112,576
0.72
Aug 10, 2026
36.44
36.44
35.34
35.94
35.69
-1.13%
245,854
1.61
Aug 07, 2026
36.28
36.38
35.78
36.35
36.10
+0.28%
108,473
0.71
Aug 06, 2026
36.36
36.36
35.67
36.25
36.00
+0.39%
87,643
0.57
Aug 05, 2026
36.19
36.28
35.48
36.11
35.86
-0.06%
87,208
0.57
Aug 04, 2026
35.76
36.34
35.64
36.13
35.88
+0.95%
88,880
0.58
Aug 03, 2026
35.84
36.47
35.68
35.79
35.54
-0.14%
138,304
0.91
Jul 31, 2026
35.67
36.04
35.33
35.84
35.59
-0.06%
111,035
0.74
Jul 30, 2026
36.45
36.49
35.81
35.86
35.61
-1.78%
118,903
0.79
Jul 29, 2026
36.16
36.83
35.71
36.51
36.26
+0.97%
187,008
1.26
Jul 28, 2026
35.40
36.45
34.80
36.16
35.91
+4.54%
157,954
1.07
Jul 27, 2026
33.75
35.03
33.39
34.59
34.35
+3.91%
221,894
1.53
Jul 24, 2026
32.69
33.37
32.27
33.29
33.06
+2.37%
136,612
0.95
Jul 23, 2026
31.99
32.57
31.65
32.52
32.29
+0.43%
132,010
0.92
Jul 22, 2026
32.65
32.86
32.15
32.38
32.15
-1.61%
95,626
0.67
Jul 21, 2026
32.66
33.05
32.45
32.91
32.68
+0.25%
142,779
1.01
Jul 20, 2026
32.70
32.95
32.48
32.83
32.60
+0.18%
136,110
0.97
Jul 17, 2026
33.21
33.53
32.61
32.77
32.54
-1.85%
162,924
1.18
Jul 16, 2026
31.97
33.70
31.97
33.39
33.16
+3.60%
233,014
1.72
Jul 15, 2026
31.80
32.37
31.69
32.23
32.01
+1.45%
95,309
0.70
Jul 14, 2026
32.00
32.30
31.70
31.77
31.55
-0.84%
142,150
1.06
Jul 13, 2026
31.98
32.29
31.61
32.04
31.82
-0.06%
146,186
1.10
Jul 10, 2026
32.00
32.21
31.72
32.06
31.84
+0.56%
78,150
0.59
Rows: