Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.93
5.28
4.90
5.01
5.01
+7.74%
188,117
45.02
Sep 29, 2026
4.95
4.95
4.65
4.65
4.65
-1.06%
5,288
1.27
Sep 28, 2026
5.26
5.26
4.70
4.70
4.70
-3.79%
2,888
0.70
Sep 25, 2026
4.89
5.07
4.70
4.89
4.89
+3.50%
0
0.00
Sep 24, 2026
4.71
4.99
4.71
4.72
4.72
-1.32%
4,875
1.13
Sep 23, 2026
4.80
4.80
4.78
4.78
4.78
+1.55%
12,659
2.94
Sep 22, 2026
4.82
5.30
4.71
4.71
4.71
-3.29%
12,945
3.07
Sep 21, 2026
5.50
5.50
4.70
4.87
4.87
-2.91%
11,761
2.87
Sep 18, 2026
5.31
5.31
4.78
5.02
5.02
-3.17%
8,990
2.22
Sep 17, 2026
5.30
5.32
5.04
5.18
5.18
+0.88%
14,194
3.67
Sep 16, 2026
5.25
5.27
5.14
5.14
5.14
+0.69%
3,041
0.78
Sep 15, 2026
5.13
5.13
5.10
5.10
5.10
+2.00%
796
0.20
Sep 14, 2026
4.99
5.00
4.99
5.00
5.00
+0.30%
1,004
0.25
Sep 11, 2026
5.04
5.04
4.99
4.99
4.99
-0.30%
628
0.15
Sep 10, 2026
5.01
5.23
4.85
5.00
5.00
+5.26%
2,219
0.53
Sep 09, 2026
5.01
5.27
4.70
4.75
4.75
-8.83%
7,674
1.85
Sep 08, 2026
5.36
5.37
5.21
5.21
5.21
-0.19%
2,599
0.62
Sep 07, 2026
5.30
5.33
5.22
5.22
5.22
0.00%
0
0.00
Sep 04, 2026
5.30
5.33
5.22
5.22
5.22
-2.43%
2,079
0.49
Sep 03, 2026
5.35
5.40
5.30
5.35
5.35
+0.19%
0
0.00
Sep 02, 2026
5.34
5.38
5.30
5.34
5.34
-1.66%
0
0.00
Sep 01, 2026
5.43
5.43
5.43
5.43
5.43
-2.51%
395
0.08
Aug 31, 2026
5.57
5.57
5.57
5.57
5.57
+3.63%
305
0.06
Aug 28, 2026
5.38
5.45
5.30
5.38
5.38
-0.46%
0
0.00
Aug 27, 2026
5.47
5.47
5.38
5.40
5.40
-1.37%
1,801
0.37
Aug 26, 2026
5.48
5.48
5.48
5.48
5.48
+3.89%
887
0.18
Aug 25, 2026
5.27
5.27
5.27
5.27
5.27
-3.48%
952
0.19
Aug 24, 2026
5.46
5.46
5.46
5.46
5.46
-1.36%
2,097
0.39
Aug 21, 2026
5.54
5.54
5.54
5.54
5.54
-0.81%
413
0.07
Aug 20, 2026
5.08
5.58
5.08
5.58
5.58
+4.10%
736
0.13
Aug 19, 2026
5.36
5.36
5.36
5.36
5.36
-2.72%
569
0.10
Aug 18, 2026
5.51
5.77
5.25
5.51
5.51
+1.10%
0
0.00
Aug 17, 2026
5.54
5.77
5.21
5.45
5.45
+0.93%
5,037
0.90
Aug 14, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
706
0.13
Aug 13, 2026
5.77
5.77
5.50
5.50
5.50
-1.17%
910
0.16
Aug 12, 2026
5.57
5.77
5.36
5.57
5.57
0.00%
0
0.00
Aug 11, 2026
5.57
5.77
5.36
5.57
5.57
+3.82%
0
0.00
Aug 10, 2026
5.36
5.36
5.36
5.36
5.36
-2.72%
345
0.05
Aug 07, 2026
5.29
5.51
5.25
5.51
5.51
-0.27%
60,729
10.54
Aug 06, 2026
5.53
5.75
5.30
5.53
5.53
+2.60%
0
0.00
Aug 05, 2026
5.39
5.55
5.22
5.39
5.39
-2.00%
0
0.00
Aug 04, 2026
5.50
5.77
5.22
5.50
5.50
+0.09%
0
0.00
Aug 03, 2026
5.21
5.49
5.21
5.49
5.49
0.00%
778
0.13
Jul 31, 2026
5.49
5.77
5.21
5.49
5.49
+0.73%
0
0.00
Jul 30, 2026
5.48
5.48
5.45
5.45
5.45
-1.80%
1,965
0.32
Jul 29, 2026
5.45
5.55
5.45
5.55
5.55
-3.48%
2,785
0.45
Jul 28, 2026
5.80
5.80
5.71
5.75
5.75
-3.69%
2,299
0.37
Jul 27, 2026
5.87
5.97
5.87
5.97
5.97
+1.19%
5,269
0.86
Jul 24, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
2,395
0.40
Jul 23, 2026
5.70
5.75
5.52
5.75
5.75
0.00%
4,529
0.75
Rows: