Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
26.27
26.60
26.03
26.48
26.48
-1.16%
3,410,424
0.77
Sep 23, 2026
26.83
27.16
26.21
26.79
26.79
-3.42%
4,255,801
0.95
Sep 22, 2026
26.88
27.92
26.74
27.74
27.74
+4.09%
5,835,605
1.31
Sep 21, 2026
27.36
27.36
26.00
26.65
26.65
-0.93%
5,027,877
1.12
Sep 18, 2026
26.65
26.96
26.13
26.90
26.90
+1.74%
7,227,161
1.62
Sep 17, 2026
25.97
26.62
25.96
26.44
26.44
+4.67%
2,532,273
0.56
Sep 16, 2026
26.05
26.05
24.74
25.26
25.26
+0.08%
3,527,987
0.80
Sep 15, 2026
25.74
25.74
24.85
25.24
25.24
-1.52%
4,584,210
1.04
Sep 14, 2026
25.15
25.87
24.64
25.63
25.63
-3.36%
3,026,958
0.68
Sep 11, 2026
26.99
27.12
26.37
26.52
26.52
-0.49%
3,127,197
0.70
Sep 10, 2026
26.59
27.01
26.11
26.65
26.65
-7.53%
4,356,986
0.97
Sep 09, 2026
29.48
29.72
28.25
28.82
28.82
-0.62%
3,428,409
0.75
Sep 08, 2026
28.61
29.60
28.50
29.00
29.00
+5.75%
4,199,897
0.92
Sep 07, 2026
27.14
27.98
27.10
27.43
27.42
0.00%
0
0.00
Sep 04, 2026
27.14
27.98
27.10
27.43
27.42
-0.94%
2,074,797
0.43
Sep 03, 2026
28.14
28.27
27.35
27.69
27.68
+1.35%
3,097,992
0.64
Sep 02, 2026
27.58
28.04
26.96
27.32
27.31
+1.11%
2,983,858
0.60
Sep 01, 2026
27.60
28.11
26.95
27.02
27.01
-5.72%
4,198,201
0.85
Aug 31, 2026
29.96
29.96
28.42
28.66
28.65
-2.15%
2,706,427
0.54
Aug 28, 2026
30.57
30.57
28.94
29.29
29.28
-3.52%
4,971,236
0.99
Aug 27, 2026
29.78
30.55
29.78
30.36
30.35
+1.23%
3,342,690
0.65
Aug 26, 2026
30.00
30.63
29.85
29.99
29.98
-2.60%
3,847,429
0.75
Aug 25, 2026
29.15
30.82
29.10
30.79
30.78
+4.02%
3,150,167
0.60
Aug 24, 2026
30.47
30.59
29.08
29.60
29.59
-1.53%
5,756,537
1.10
Aug 21, 2026
28.85
30.11
28.85
30.06
30.05
+6.79%
5,784,354
1.10
Aug 20, 2026
26.80
28.19
26.78
28.15
28.14
+2.48%
3,842,429
0.74
Aug 19, 2026
27.68
28.19
27.15
27.47
27.46
+4.01%
5,265,161
1.02
Aug 18, 2026
26.62
27.14
26.06
26.41
26.40
-3.75%
2,774,256
0.53
Aug 17, 2026
27.09
27.57
26.85
27.44
27.43
+2.81%
2,776,209
0.53
Aug 14, 2026
26.63
27.30
26.53
26.69
26.68
+0.83%
3,464,800
0.66
Aug 13, 2026
27.23
27.31
26.34
26.47
26.46
-5.02%
6,943,189
1.34
Aug 12, 2026
28.58
28.62
27.74
27.87
27.86
+0.72%
7,205,438
1.39
Aug 11, 2026
28.19
28.28
27.22
27.67
27.66
-0.86%
8,681,529
1.69
Aug 10, 2026
27.51
28.01
27.24
27.91
27.90
+1.09%
4,021,346
0.77
Aug 07, 2026
26.87
27.63
26.77
27.61
27.60
+4.94%
4,890,500
0.92
Aug 06, 2026
25.90
26.73
25.50
26.31
26.30
+1.58%
4,879,196
0.92
Aug 05, 2026
25.35
26.25
25.35
25.90
25.89
+4.56%
4,121,463
0.78
Aug 04, 2026
24.60
25.22
24.27
24.77
24.76
+5.86%
5,439,371
1.03
Aug 03, 2026
22.51
23.47
22.21
23.40
23.39
+2.86%
1,972,537
0.37
Jul 31, 2026
22.31
23.06
22.16
22.75
22.74
0.00%
3,990,262
0.74
Jul 30, 2026
23.51
23.51
22.23
22.75
22.74
+3.50%
9,260,856
1.73
Jul 29, 2026
20.98
22.99
20.66
21.98
21.97
+0.92%
9,036,247
1.71
Jul 28, 2026
21.70
21.97
20.92
21.78
21.77
-2.90%
6,317,700
1.20
Jul 27, 2026
22.67
22.67
21.51
22.43
22.42
+0.36%
2,949,878
0.56
Jul 24, 2026
22.68
22.88
22.16
22.35
22.34
-1.24%
3,696,702
0.70
Jul 23, 2026
22.83
23.13
22.25
22.63
22.62
-3.90%
4,446,434
0.84
Jul 22, 2026
23.46
23.73
23.01
23.55
23.54
+2.39%
4,469,729
0.85
Jul 21, 2026
21.70
23.42
21.70
23.00
22.99
+10.36%
9,181,608
1.76
Jul 20, 2026
20.34
20.99
20.34
20.84
20.83
+2.36%
3,415,283
0.65
Jul 17, 2026
20.20
20.85
19.80
20.36
20.35
-2.21%
3,456,566
0.65
Rows: