Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Happy Belly Food Group (HBFGF) Historical Prices

36 Followers
HBFGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.031.031.001.001.00-1.19%7,1060.91
Nov 12, 20260.911.020.911.011.01-0.30%5,1470.66
Nov 11, 20261.021.021.021.021.02-1.46%6,0760.78
Nov 10, 20261.031.051.031.031.03-3.74%26,7083.49
Nov 09, 20261.071.081.031.031.03-3.74%1,6270.21
Nov 06, 20261.091.091.071.071.07-4.46%1,1150.15
Nov 05, 20261.121.131.111.121.12+0.99%00.00
Nov 04, 20261.101.121.101.111.11+2.69%1,4170.18
Nov 03, 20261.081.081.081.081.08-3.31%1,4000.18
Nov 02, 20261.101.121.101.121.12+8.45%4,0780.50
Oct 30, 20261.031.041.011.031.030.00%18,9612.37
Oct 29, 20261.031.041.021.031.03+1.88%00.00
Oct 28, 20261.001.021.001.011.01+0.10%8,6961.10
Oct 27, 20261.011.021.001.011.01-3.07%00.00
Oct 26, 20261.031.041.031.041.04+1.26%2,5900.33
Oct 23, 20261.031.031.031.031.03-2.00%2130.03
Oct 22, 20261.051.071.031.051.05-1.96%00.00
Oct 21, 20261.051.071.051.071.07+0.75%3,2020.41
Oct 20, 20261.051.061.051.061.06+1.24%2,6000.33
Oct 19, 20261.001.051.001.051.05+4.17%13,9231.77
Oct 16, 20261.031.031.011.011.01-1.27%3,9340.50
Oct 15, 20261.051.051.021.021.02-0.87%6,3000.81
Oct 14, 20261.031.031.031.031.03-0.96%10,0001.30
Oct 13, 20261.061.061.021.041.04-0.95%36,8075.09
Oct 12, 20260.861.060.861.051.05-1.13%1,1220.15
Oct 09, 20261.061.061.061.061.06+0.19%2,5650.36
Oct 08, 20261.061.061.061.061.06-1.21%2,1360.29
Oct 07, 20261.071.071.071.071.07-1.56%3230.04
Oct 06, 20261.051.101.051.091.09+4.41%10,4731.46
Oct 05, 20261.081.081.041.041.04+1.36%3,2340.45
Oct 02, 20260.991.030.991.031.03+1.08%6000.08
Oct 01, 20261.021.021.021.021.02+1.90%4,0290.53
Sep 30, 20261.011.010.961.001.00-0.50%25,3723.56
Sep 29, 20261.021.021.001.011.01-2.33%7,0701.01
Sep 28, 20261.031.041.021.031.03-2.00%9,6221.35
Sep 25, 20261.051.051.051.051.05-1.87%2,7050.36
Sep 24, 20261.071.071.071.071.07+1.90%4000.05
Sep 23, 20261.071.071.051.051.05-1.87%3,4890.47
Sep 22, 20261.071.081.061.071.07+0.09%00.00
Sep 21, 20261.011.081.011.071.07-1.75%11,9151.64
Sep 18, 20261.191.191.091.091.09-0.46%15,5902.22
Sep 17, 20261.091.091.091.091.09+0.28%1,8720.27
Sep 16, 20261.061.091.061.091.09-0.09%18,8002.65
Sep 15, 20261.041.091.041.091.09+4.90%24,0473.53
Sep 14, 20261.041.041.021.041.04-0.95%15,2432.31
Sep 11, 20261.051.061.041.051.05-3.67%12,6731.98
Sep 10, 20261.091.091.091.091.090.00%1,7250.26
Sep 09, 20261.091.101.081.091.09-0.46%00.00
Sep 08, 20261.101.111.081.101.10+0.46%00.00
Sep 07, 20261.081.091.081.091.090.00%00.00