Want to see HBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32.06
32.06
30.52
31.00
31.00
-2.05%
58,254
1.00
Sep 03, 2026
32.00
32.04
30.59
31.65
31.65
+0.44%
81,151
1.42
Sep 02, 2026
30.93
32.10
30.39
31.51
31.51
+3.45%
86,519
1.54
Sep 01, 2026
30.58
31.04
30.19
30.46
30.46
-2.64%
77,442
1.40
Aug 31, 2026
31.45
32.03
30.60
31.41
31.29
-0.12%
141,245
2.64
Aug 28, 2026
32.58
32.72
31.33
31.45
31.32
-2.84%
67,177
1.28
Aug 27, 2026
32.57
32.88
31.43
32.37
32.24
-0.21%
98,326
1.92
Aug 26, 2026
32.90
33.01
32.09
32.44
32.31
-0.52%
50,542
1.00
Aug 25, 2026
33.46
33.46
32.06
32.61
32.48
-2.54%
100,791
2.04
Aug 24, 2026
33.09
34.12
33.00
33.46
33.33
+1.70%
103,951
2.17
Aug 21, 2026
33.65
33.65
32.26
32.90
32.77
-2.23%
51,153
1.08
Aug 20, 2026
33.16
33.75
33.06
33.65
33.52
-0.12%
79,451
1.72
Aug 19, 2026
34.00
34.00
33.18
33.69
33.56
-0.47%
59,052
1.30
Aug 18, 2026
33.90
34.00
33.57
33.85
33.72
-0.44%
96,840
2.20
Aug 17, 2026
33.67
34.00
33.24
34.00
33.86
+1.98%
186,163
4.44
Aug 14, 2026
33.04
33.81
32.87
33.34
33.21
+0.27%
91,964
2.25
Aug 13, 2026
33.58
34.00
33.13
33.25
33.12
+0.79%
75,871
1.90
Aug 12, 2026
33.09
34.26
32.75
32.99
32.86
-0.39%
115,904
3.02
Aug 11, 2026
33.00
33.90
32.82
33.12
32.99
+0.37%
51,239
1.35
Aug 10, 2026
32.30
33.62
30.66
33.00
32.87
+5.03%
237,365
6.90
Aug 07, 2026
28.46
33.16
28.46
31.42
31.29
+16.37%
227,925
7.35
Aug 06, 2026
24.83
27.94
24.83
27.00
26.89
+13.11%
73,687
2.45
Aug 05, 2026
23.45
24.99
23.45
23.87
23.78
+0.68%
22,890
0.76
Aug 04, 2026
23.92
24.43
23.17
23.71
23.62
+0.25%
19,582
0.65
Aug 03, 2026
23.62
24.64
23.23
23.65
23.56
+2.87%
22,897
0.76
Jul 31, 2026
23.59
23.59
22.74
22.99
22.90
-0.73%
20,188
0.68
Jul 30, 2026
23.25
23.70
22.80
23.16
23.07
+0.09%
26,201
0.88
Jul 29, 2026
23.99
24.14
22.88
23.14
23.05
-2.94%
20,992
0.71
Jul 28, 2026
22.55
23.87
22.23
23.84
23.75
+7.73%
70,882
2.41
Jul 27, 2026
22.35
23.05
21.67
22.13
22.04
-0.81%
27,444
0.93
Jul 24, 2026
21.55
22.47
21.37
22.31
22.22
+2.25%
30,886
1.06
Jul 23, 2026
22.06
22.26
21.36
21.82
21.73
-3.45%
24,814
0.85
Jul 22, 2026
22.50
22.78
21.90
22.60
22.51
+0.40%
35,579
1.24
Jul 21, 2026
22.46
23.02
22.23
22.51
22.42
+0.09%
38,317
1.34
Jul 20, 2026
23.40
23.77
22.00
22.49
22.40
-2.56%
21,976
0.77
Jul 17, 2026
23.70
24.33
22.99
23.08
22.99
-4.23%
37,113
1.32
Jul 16, 2026
22.34
25.05
22.34
24.10
24.00
+6.73%
94,490
3.50
Jul 15, 2026
22.34
23.10
22.23
22.58
22.49
+4.49%
45,424
1.72
Jul 14, 2026
22.20
22.82
20.67
21.61
21.52
-0.50%
173,621
7.19
Jul 13, 2026
21.60
22.93
21.31
21.72
21.63
+1.50%
50,239
2.12
Jul 10, 2026
20.60
21.40
20.55
21.40
21.31
+3.28%
20,029
0.84
Jul 09, 2026
20.61
20.94
19.84
20.72
20.64
+0.49%
33,486
1.40
Jul 08, 2026
21.01
21.33
19.91
20.62
20.54
-3.38%
31,822
1.35
Jul 07, 2026
22.82
22.82
21.01
21.34
21.26
-2.20%
28,594
1.21
Jul 06, 2026
22.89
22.91
21.52
21.82
21.73
-4.00%
26,431
1.10
Jul 03, 2026
23.17
23.67
22.45
22.73
22.64
0.00%
0
0.00
Jul 02, 2026
23.17
23.67
22.45
22.73
22.64
-0.83%
16,153
0.66
Jul 01, 2026
23.25
23.83
22.77
22.92
22.83
-0.48%
32,681
1.36
Jun 30, 2026
21.69
23.13
21.11
23.03
22.94
+5.93%
31,103
1.31
Jun 29, 2026
20.95
22.43
20.53
21.74
21.65
+3.52%
51,488
2.23
Rows: