Want to see HBAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.30
15.42
15.21
15.33
15.33
+0.92%
20,608,391
0.80
Oct 01, 2026
15.20
15.27
14.82
15.19
15.19
-0.46%
25,267,061
0.98
Sep 30, 2026
15.29
15.42
15.21
15.26
15.26
-0.07%
34,788,980
1.38
Sep 29, 2026
15.34
15.43
15.08
15.27
15.27
-0.20%
28,398,439
1.14
Sep 28, 2026
15.54
15.60
15.28
15.30
15.30
-2.17%
30,524,051
1.23
Sep 25, 2026
15.39
15.74
15.32
15.64
15.64
+2.16%
33,486,660
1.37
Sep 24, 2026
15.38
15.47
15.19
15.31
15.31
-0.46%
46,691,848
1.95
Sep 23, 2026
15.56
15.67
15.38
15.38
15.38
-1.98%
27,531,150
1.15
Sep 22, 2026
16.14
16.15
15.58
15.69
15.69
-2.18%
29,302,150
1.23
Sep 21, 2026
16.00
16.06
15.94
16.04
16.04
+1.01%
24,038,311
1.01
Sep 18, 2026
15.86
15.94
15.69
15.88
15.88
0.00%
53,658,207
2.30
Sep 17, 2026
15.90
15.98
15.55
15.88
15.88
+1.38%
37,150,440
1.62
Sep 16, 2026
16.52
16.73
15.61
15.82
15.66
-5.55%
77,463,130
3.56
Sep 15, 2026
16.77
16.95
16.64
16.75
16.59
-0.12%
37,399,260
1.72
Sep 14, 2026
16.80
16.99
16.70
16.77
16.61
-0.53%
19,760,930
0.91
Sep 11, 2026
16.86
16.97
16.63
16.86
16.69
+0.77%
19,013,070
0.87
Sep 10, 2026
16.63
16.74
16.42
16.73
16.57
+0.60%
25,234,780
1.16
Sep 09, 2026
16.71
16.84
16.56
16.63
16.47
-0.77%
20,512,250
0.94
Sep 08, 2026
16.96
17.02
16.74
16.76
16.60
-1.59%
20,193,460
0.92
Sep 07, 2026
16.96
17.16
16.96
17.03
16.86
0.00%
0
0.00
Sep 04, 2026
16.96
17.16
16.96
17.03
16.86
-0.17%
13,262,450
0.58
Sep 03, 2026
16.96
17.13
16.87
17.06
16.89
+1.06%
17,764,840
0.78
Sep 02, 2026
16.54
17.03
16.50
16.88
16.71
+2.80%
19,790,980
0.87
Sep 01, 2026
16.75
16.81
16.40
16.42
16.26
-1.59%
25,911,140
1.15
Aug 31, 2026
16.93
16.93
16.66
16.69
16.52
-1.39%
24,058,220
1.06
Aug 28, 2026
16.96
17.04
16.83
16.92
16.75
+0.36%
21,522,600
0.95
Aug 27, 2026
16.93
17.01
16.79
16.86
16.69
-1.06%
23,258,440
1.03
Aug 26, 2026
17.03
17.15
16.94
17.04
16.87
+0.54%
17,133,400
0.74
Aug 25, 2026
17.09
17.10
16.85
16.95
16.78
-0.53%
14,531,740
0.63
Aug 24, 2026
17.03
17.36
16.98
17.04
16.87
+0.06%
20,432,660
0.88
Aug 21, 2026
17.18
17.25
16.88
17.03
16.86
+0.12%
18,941,120
0.81
Aug 20, 2026
17.17
17.30
17.01
17.01
16.84
-0.93%
27,739,800
1.21
Aug 19, 2026
17.92
17.92
17.12
17.17
17.00
-2.77%
24,160,970
1.06
Aug 18, 2026
18.01
18.06
17.63
17.66
17.49
-1.62%
13,615,130
0.60
Aug 17, 2026
17.97
18.16
17.92
17.95
17.77
+0.23%
22,764,850
1.00
Aug 14, 2026
17.78
17.94
17.71
17.91
17.73
+0.79%
16,058,210
0.71
Aug 13, 2026
17.97
18.04
17.76
17.77
17.60
-0.51%
14,658,100
0.65
Aug 12, 2026
17.84
17.90
17.71
17.86
17.69
+0.51%
15,539,010
0.68
Aug 11, 2026
17.60
17.84
17.58
17.77
17.60
+0.96%
29,193,330
1.30
Aug 10, 2026
17.52
17.68
17.42
17.60
17.43
+0.28%
23,969,020
1.06
Aug 07, 2026
17.31
17.55
17.20
17.55
17.38
+1.10%
21,905,840
0.96
Aug 06, 2026
17.71
17.77
17.30
17.36
17.19
-1.37%
29,599,610
1.31
Aug 05, 2026
17.65
17.74
17.55
17.60
17.43
+0.23%
32,450,090
1.45
Aug 04, 2026
17.29
17.73
17.29
17.56
17.39
+1.15%
29,157,540
1.29
Aug 03, 2026
17.10
17.37
17.09
17.36
17.19
+1.87%
20,217,770
0.90
Jul 31, 2026
17.08
17.18
16.95
17.04
16.87
-0.23%
15,569,180
0.69
Jul 30, 2026
16.92
17.12
16.83
17.08
16.91
+1.42%
22,430,920
1.00
Jul 29, 2026
17.17
17.28
16.81
16.84
16.68
-2.66%
31,815,990
1.44
Jul 28, 2026
17.19
17.36
17.08
17.30
17.13
+0.82%
23,349,720
1.06
Jul 27, 2026
17.35
17.53
17.09
17.16
16.99
-1.15%
35,051,360
1.61
Rows: