Want to see HAYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.45
12.46
12.24
12.24
12.24
-0.81%
3,041,034
1.06
Sep 29, 2026
12.58
12.67
12.27
12.34
12.34
-1.44%
3,805,529
1.32
Sep 28, 2026
12.57
12.71
12.44
12.52
12.52
-0.87%
5,063,444
1.78
Sep 25, 2026
12.55
12.78
12.49
12.63
12.63
+0.88%
8,251,113
2.97
Sep 24, 2026
12.69
12.79
12.41
12.52
12.52
-1.80%
8,008,859
2.95
Sep 23, 2026
12.75
12.92
12.72
12.75
12.75
-1.32%
2,359,308
0.86
Sep 22, 2026
13.19
13.19
12.90
12.92
12.92
+0.31%
2,304,362
0.84
Sep 21, 2026
13.06
13.10
12.74
12.88
12.88
-0.85%
3,287,865
1.20
Sep 18, 2026
12.76
13.08
12.76
12.99
12.99
+0.78%
10,137,800
3.89
Sep 17, 2026
13.18
13.32
12.83
12.89
12.89
-0.31%
3,676,373
1.43
Sep 16, 2026
12.88
13.01
12.81
12.93
12.93
+1.41%
4,047,915
1.59
Sep 15, 2026
12.84
12.89
12.63
12.75
12.75
-0.93%
3,355,075
1.31
Sep 14, 2026
13.04
13.13
12.85
12.87
12.87
-1.83%
3,045,536
1.19
Sep 11, 2026
13.07
13.22
12.94
13.11
13.11
+1.79%
3,021,052
1.19
Sep 10, 2026
13.18
13.18
12.84
12.88
12.88
-3.09%
2,723,417
1.08
Sep 09, 2026
13.33
13.48
13.21
13.29
13.29
-1.12%
2,668,081
1.06
Sep 08, 2026
13.95
14.05
13.44
13.44
13.44
-3.45%
2,473,301
0.98
Sep 07, 2026
13.62
13.97
13.62
13.92
13.92
0.00%
0
0.00
Sep 04, 2026
13.62
13.97
13.62
13.92
13.92
+1.61%
1,326,879
0.52
Sep 03, 2026
13.80
13.89
13.57
13.70
13.70
+0.51%
1,566,685
0.61
Sep 02, 2026
13.63
13.81
13.51
13.63
13.63
+0.15%
2,139,088
0.83
Sep 01, 2026
13.98
14.07
13.58
13.61
13.61
-3.13%
2,765,158
1.08
Aug 31, 2026
14.08
14.14
13.98
14.05
14.05
-0.71%
1,990,718
0.78
Aug 28, 2026
14.33
14.46
13.97
14.15
14.15
-0.70%
1,812,110
0.71
Aug 27, 2026
14.43
14.46
14.24
14.25
14.25
-1.86%
1,323,652
0.51
Aug 26, 2026
14.51
14.67
14.44
14.52
14.52
+0.35%
1,495,682
0.58
Aug 25, 2026
14.66
14.68
14.45
14.47
14.47
-0.21%
1,345,195
0.52
Aug 24, 2026
14.69
14.79
14.43
14.50
14.50
-0.55%
1,267,003
0.49
Aug 21, 2026
14.76
14.83
14.57
14.58
14.58
-0.95%
1,401,500
0.54
Aug 20, 2026
14.82
14.95
14.65
14.72
14.72
-2.52%
1,888,407
0.72
Aug 19, 2026
14.81
15.29
14.80
15.10
15.10
+3.35%
2,569,228
0.98
Aug 18, 2026
14.77
14.84
14.51
14.61
14.61
-1.02%
2,008,631
0.76
Aug 17, 2026
15.06
15.20
14.76
14.76
14.76
-2.64%
1,335,957
0.50
Aug 14, 2026
15.23
15.37
15.10
15.16
15.16
-0.85%
1,466,709
0.54
Aug 13, 2026
15.39
15.45
15.17
15.29
15.29
-0.07%
1,374,706
0.50
Aug 12, 2026
15.62
15.71
15.15
15.30
15.30
-1.67%
1,542,849
0.55
Aug 11, 2026
15.51
15.74
15.44
15.56
15.56
+0.84%
1,258,869
0.44
Aug 10, 2026
15.72
15.74
15.40
15.43
15.43
-2.47%
1,812,973
0.63
Aug 07, 2026
15.71
16.03
15.67
15.82
15.82
+0.96%
3,032,138
1.06
Aug 06, 2026
15.99
16.06
15.57
15.67
15.67
-3.21%
1,929,116
0.67
Aug 05, 2026
16.11
16.32
16.03
16.19
16.19
+0.62%
2,043,501
0.70
Aug 04, 2026
15.53
16.12
15.46
16.09
16.09
+3.94%
4,480,831
1.57
Aug 03, 2026
15.23
15.53
15.18
15.48
15.48
+2.31%
5,024,108
1.78
Jul 31, 2026
15.38
15.45
15.10
15.13
15.13
-1.56%
2,700,224
0.95
Jul 30, 2026
15.74
15.74
15.12
15.37
15.37
+0.79%
3,371,980
1.19
Jul 29, 2026
16.03
16.41
15.00
15.25
15.25
+0.93%
6,930,179
2.47
Jul 28, 2026
14.60
15.14
14.46
15.11
15.11
+3.85%
4,020,872
1.43
Jul 27, 2026
14.65
14.76
14.42
14.55
14.55
+0.83%
2,394,836
0.84
Jul 24, 2026
14.49
14.74
14.41
14.43
14.43
+0.14%
2,011,898
0.71
Jul 23, 2026
14.18
14.47
14.07
14.41
14.41
+1.34%
3,713,759
1.32
Rows: