tiprankstipranks
Harvard Ave Acquisition Corporation Class A (HAVA)
NASDAQ:HAVA
US Market
HAVA
Harvard Ave Acquisition Corporation Class A
RESEARCH TOOLSreports

Harvard Ave Acquisition Corporation Class A (HAVA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.21
10.24
10.18
10.21
10.21
0.00%
0
0.00
Sep 11, 2026
10.21
10.24
10.18
10.21
10.21
+0.05%
0
0.00
Sep 10, 2026
10.21
10.24
10.17
10.21
10.21
-0.20%
0
0.00
Sep 09, 2026
10.23
10.24
10.21
10.23
10.23
+0.20%
0
0.00
Sep 08, 2026
10.21
10.24
10.17
10.21
10.21
-0.15%
0
0.00
Sep 07, 2026
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Sep 04, 2026
10.22
10.24
10.20
10.22
10.22
+0.10%
0
0.00
Sep 03, 2026
10.21
10.21
10.21
10.21
10.21
-0.20%
250,006
11.38
Sep 02, 2026
10.23
10.24
10.22
10.23
10.23
+0.05%
0
0.00
Sep 01, 2026
10.23
10.24
10.21
10.23
10.23
+0.15%
0
0.00
Aug 31, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
472,156
32.60
Aug 28, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
9,012
0.63
Aug 27, 2026
10.21
10.21
10.20
10.20
10.20
0.00%
31,756
2.29
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
200,006
18.76
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
74,874
7.90
Aug 24, 2026
10.18
10.19
10.17
10.19
10.19
+0.30%
101,307
12.87
Aug 21, 2026
10.16
10.16
10.16
10.16
10.16
-0.20%
8,931
1.10
Aug 20, 2026
10.18
10.19
10.17
10.18
10.18
+0.20%
0
0.00
Aug 19, 2026
10.16
10.17
10.16
10.16
10.16
+0.05%
200,001
20.30
Aug 18, 2026
10.16
10.18
10.13
10.16
10.16
-0.25%
0
0.00
Aug 17, 2026
10.17
10.18
10.17
10.18
10.18
+0.25%
4,391
0.45
Aug 14, 2026
10.16
10.18
10.13
10.16
10.16
0.00%
0
0.00
Aug 13, 2026
10.16
10.18
10.13
10.16
10.16
+0.05%
0
0.00
Aug 12, 2026
10.15
10.15
10.15
10.15
10.15
-0.05%
5,615
0.52
Aug 11, 2026
10.16
10.18
10.13
10.16
10.16
0.00%
0
0.00
Aug 10, 2026
10.16
10.18
10.13
10.16
10.16
-0.05%
0
0.00
Aug 07, 2026
10.16
10.18
10.14
10.16
10.16
+0.05%
0
0.00
Aug 06, 2026
10.16
10.18
10.13
10.16
10.16
+0.05%
0
0.00
Aug 05, 2026
10.17
10.17
10.15
10.15
10.15
-0.05%
2,212
0.18
Aug 04, 2026
10.16
10.17
10.14
10.16
10.16
+0.05%
0
0.00
Aug 03, 2026
10.15
10.16
10.14
10.15
10.15
-0.20%
0
0.00
Jul 31, 2026
10.16
10.17
10.16
10.17
10.17
+0.20%
10,914
0.90
Jul 30, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
3,282
0.27
Jul 29, 2026
10.15
10.15
10.14
10.15
10.15
0.00%
47,526
4.19
Jul 28, 2026
10.15
10.15
10.15
10.15
10.15
+0.10%
96,475
9.83
Jul 27, 2026
10.14
10.14
10.14
10.14
10.14
-0.10%
9,008
0.93
Jul 24, 2026
10.15
10.15
10.15
10.15
10.15
+0.10%
5,106
0.53
Jul 23, 2026
10.14
10.14
10.14
10.14
10.14
0.00%
11,112
1.17
Jul 22, 2026
10.15
10.15
10.14
10.14
10.14
+0.15%
406
0.04
Jul 21, 2026
10.13
10.15
10.10
10.13
10.13
-0.15%
0
0.00
Jul 20, 2026
10.14
10.14
10.14
10.14
10.14
+0.15%
106
0.01
Jul 17, 2026
10.13
10.15
10.10
10.13
10.13
0.00%
0
0.00
Jul 16, 2026
10.13
10.15
10.10
10.13
10.13
0.00%
0
0.00
Jul 15, 2026
10.13
10.15
10.10
10.13
10.13
0.00%
0
0.00
Jul 14, 2026
10.13
10.15
10.10
10.13
10.13
0.00%
0
0.00
Jul 13, 2026
10.13
10.15
10.10
10.13
10.13
+0.05%
0
0.00
Jul 10, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
35,006
3.77
Jul 09, 2026
10.12
10.15
10.09
10.12
10.12
0.00%
0
0.00
Jul 08, 2026
10.12
10.15
10.09
10.12
10.12
-0.05%
0
0.00
Jul 07, 2026
10.13
10.16
10.09
10.13
10.13
0.00%
0
0.00
Rows:
50