Harvard Ave Acquisition Corporation Class A(HAVA)
$10.31+0.02 (+0.19%)
HAVA
Harvard Ave Acquisition Corporation Class A historical prices
$10.31
At close:+0.02 (+0.19%)
Harvard Ave Acquisition Corporation Class A (HAVA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.31 | 10.35 | 10.27 | 10.31 | 10.31 | +0.19% | 0 | 0.00 |
| Nov 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.24% | 165,006 | 3.02 |
| Nov 10, 2026 | 10.32 | 10.35 | 10.28 | 10.32 | 10.32 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.32 | 10.35 | 10.28 | 10.32 | 10.32 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.32 | 10.35 | 10.28 | 10.32 | 10.32 | +0.24% | 0 | 0.00 |
| Nov 05, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.10% | 104,024 | 1.96 |
| Nov 04, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 32,061 | 0.61 |
| Nov 03, 2026 | 10.29 | 10.30 | 10.28 | 10.29 | 10.29 | +0.15% | 0 | 0.00 |
| Nov 02, 2026 | 10.28 | 10.30 | 10.25 | 10.28 | 10.28 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15% | 100,012 | 1.96 |
| Oct 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 722 | 0.01 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.22% | 351 | 0.01 |
| Oct 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02% | 108 | 0.00 |
| Oct 26, 2026 | 10.28 | 10.30 | 10.25 | 10.28 | 10.28 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.28 | 10.30 | 10.25 | 10.28 | 10.28 | +0.24% | 0 | 0.00 |
| Oct 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.24% | 135,080 | 2.62 |
| Oct 21, 2026 | 10.28 | 10.30 | 10.25 | 10.28 | 10.28 | +0.24% | 0 | 0.00 |
| Oct 20, 2026 | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | -0.10% | 105,076 | 2.09 |
| Oct 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.24% | 175,009 | 3.69 |
| Oct 16, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.39% | 0 | 0.00 |
| Oct 15, 2026 | 10.28 | 10.30 | 10.25 | 10.28 | 10.28 | +0.05% | 0 | 0.00 |
| Oct 14, 2026 | 10.27 | 10.30 | 10.24 | 10.27 | 10.27 | +0.10% | 0 | 0.00 |
| Oct 13, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.10% | 500,752 | 12.69 |
| Oct 12, 2026 | 10.27 | 10.30 | 10.24 | 10.27 | 10.27 | +0.24% | 0 | 0.00 |
| Oct 09, 2026 | 10.25 | 10.26 | 10.23 | 10.25 | 10.25 | -0.24% | 0 | 0.00 |
| Oct 08, 2026 | 10.27 | 10.30 | 10.24 | 10.27 | 10.27 | +0.05% | 0 | 0.00 |
| Oct 07, 2026 | 10.27 | 10.30 | 10.23 | 10.27 | 10.27 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.27 | 10.30 | 10.23 | 10.27 | 10.27 | +0.15% | 0 | 0.00 |
| Oct 05, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.10% | 26,114 | 0.66 |
| Oct 02, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 117,659 | 3.12 |
| Oct 01, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 216 | 0.01 |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 109 | 0.00 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 3,597 | 0.10 |
| Sep 28, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.15% | 57,504 | 1.57 |
| Sep 25, 2026 | 10.23 | 10.25 | 10.20 | 10.23 | 10.23 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.23 | 10.25 | 10.20 | 10.23 | 10.23 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.23 | 10.25 | 10.20 | 10.23 | 10.23 | +0.05% | 0 | 0.00 |
| Sep 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 733,131 | 28.64 |
| Sep 21, 2026 | 10.22 | 10.25 | 10.19 | 10.22 | 10.22 | +0.05% | 0 | 0.00 |
| Sep 18, 2026 | 10.22 | 10.24 | 10.19 | 10.22 | 10.22 | +0.05% | 0 | 0.00 |
| Sep 17, 2026 | 10.21 | 10.24 | 10.18 | 10.21 | 10.21 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.21 | 10.24 | 10.18 | 10.21 | 10.21 | -0.10% | 0 | 0.00 |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.10% | 2,507 | 0.10 |
| Sep 14, 2026 | 10.21 | 10.24 | 10.18 | 10.21 | 10.21 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.21 | 10.24 | 10.18 | 10.21 | 10.21 | +0.05% | 0 | 0.00 |
| Sep 10, 2026 | 10.21 | 10.24 | 10.17 | 10.21 | 10.21 | -0.20% | 0 | 0.00 |
| Sep 09, 2026 | 10.23 | 10.24 | 10.21 | 10.23 | 10.23 | +0.20% | 0 | 0.00 |
| Sep 08, 2026 | 10.21 | 10.24 | 10.17 | 10.21 | 10.21 | -0.15% | 0 | 0.00 |
| Sep 07, 2026 | 10.22 | 10.24 | 10.20 | 10.22 | 10.22 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.22 | 10.24 | 10.20 | 10.22 | 10.22 | +0.10% | 0 | 0.00 |
