Want to see HASI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
37.24
37.44
36.69
36.84
36.84
-1.42%
843,220
0.89
Sep 11, 2026
37.96
37.96
37.11
37.37
37.37
-0.64%
668,861
0.70
Sep 10, 2026
38.21
38.25
37.38
37.61
37.61
-2.06%
872,987
0.92
Sep 09, 2026
39.61
39.92
38.05
38.40
38.40
-2.46%
1,036,348
1.09
Sep 08, 2026
38.17
39.45
38.00
39.37
39.37
+2.69%
851,386
0.89
Sep 07, 2026
38.02
38.82
37.64
38.34
38.34
0.00%
0
0.00
Sep 04, 2026
38.02
38.82
37.64
38.34
38.34
-3.77%
1,905,404
1.95
Sep 03, 2026
40.14
40.50
39.38
39.84
39.84
+0.03%
569,278
0.56
Sep 02, 2026
39.59
40.22
39.23
39.83
39.83
+0.78%
1,033,363
1.02
Sep 01, 2026
39.31
39.64
38.94
39.52
39.52
-0.08%
4,727,299
4.98
Aug 31, 2026
39.75
39.75
39.20
39.55
39.55
-1.13%
641,055
0.67
Aug 28, 2026
40.08
40.56
40.00
40.00
40.00
-0.67%
552,257
0.58
Aug 27, 2026
40.02
40.34
39.77
40.27
40.27
+0.52%
609,645
0.63
Aug 26, 2026
39.51
40.08
39.37
40.06
40.06
+1.06%
509,383
0.52
Aug 25, 2026
39.53
40.04
38.97
39.64
39.64
+0.43%
1,097,895
1.13
Aug 24, 2026
39.44
39.79
38.76
39.47
39.47
-0.03%
1,010,303
1.04
Aug 21, 2026
40.90
40.99
39.41
39.48
39.48
-2.81%
1,089,182
1.13
Aug 20, 2026
41.42
41.67
40.54
40.62
40.62
-3.01%
934,617
0.99
Aug 19, 2026
41.75
42.32
41.53
41.88
41.88
+1.26%
753,394
0.79
Aug 18, 2026
42.19
42.26
41.22
41.36
41.36
-1.83%
870,895
0.91
Aug 17, 2026
42.03
42.54
41.78
42.13
42.13
+0.02%
1,029,210
1.08
Aug 14, 2026
42.31
43.05
42.06
42.12
42.12
-0.54%
531,156
0.55
Aug 13, 2026
41.82
42.37
41.55
42.35
42.35
+1.24%
837,454
0.87
Aug 12, 2026
41.47
41.94
41.20
41.83
41.83
+1.83%
895,075
0.93
Aug 11, 2026
40.93
41.67
40.93
41.08
41.08
+1.26%
1,268,274
1.32
Aug 10, 2026
40.82
40.82
39.41
40.57
40.57
-0.27%
985,239
1.02
Aug 07, 2026
39.78
41.38
39.77
40.68
40.68
+6.38%
1,853,156
1.94
Aug 06, 2026
38.22
38.88
38.11
38.24
38.24
+0.18%
1,104,665
1.15
Aug 05, 2026
38.52
38.52
38.01
38.17
38.17
-1.88%
790,748
0.81
Aug 04, 2026
38.87
39.44
38.65
38.90
38.90
+0.83%
977,894
1.00
Aug 03, 2026
37.91
38.67
37.77
38.58
38.58
+1.87%
751,706
0.77
Jul 31, 2026
38.44
38.44
37.31
37.87
37.87
-0.24%
900,033
0.92
Jul 30, 2026
38.17
38.78
37.90
37.96
37.96
+0.82%
825,584
0.84
Jul 29, 2026
38.98
39.00
37.45
37.65
37.65
-2.86%
935,947
0.95
Jul 28, 2026
38.22
38.99
37.92
38.76
38.76
+0.88%
1,101,270
1.11
Jul 27, 2026
38.47
38.58
37.60
38.42
38.42
+0.13%
685,531
0.69
Jul 24, 2026
38.65
38.65
38.04
38.37
38.37
+0.05%
699,936
0.70
Jul 23, 2026
37.60
38.47
37.50
38.35
38.35
+1.16%
882,814
0.89
Jul 22, 2026
38.45
38.85
37.91
37.91
37.91
-1.30%
988,993
1.00
Jul 21, 2026
38.22
38.72
37.57
38.41
38.41
+1.56%
803,506
0.80
Jul 20, 2026
38.60
38.81
37.64
37.82
37.82
-1.56%
869,150
0.86
Jul 17, 2026
38.20
38.74
37.80
38.42
38.42
-1.18%
675,504
0.67
Jul 16, 2026
38.37
39.31
38.25
38.88
38.88
+1.25%
655,676
0.65
Jul 15, 2026
38.78
39.16
38.32
38.40
38.40
-0.16%
733,883
0.73
Jul 14, 2026
38.31
38.80
37.99
38.46
38.46
+1.48%
997,940
0.99
Jul 13, 2026
37.88
38.37
37.64
37.90
37.90
+0.21%
549,598
0.54
Jul 10, 2026
37.73
38.10
37.48
37.82
37.82
+1.34%
666,354
0.66
Jul 09, 2026
37.56
38.24
37.32
37.32
37.32
-0.21%
1,121,375
1.12
Jul 08, 2026
37.40
37.95
37.12
37.40
37.40
-0.66%
730,507
0.73
Jul 07, 2026
38.27
38.44
37.65
37.65
37.65
-1.65%
637,177
0.64
Rows: