TipRanks
Go Ultimate55% OFF

T Hasegawa Co (HASGF) Historical Prices

HASGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.2423.7418.7421.2421.24+0.62%0NaN
Oct 29, 202621.1123.6118.6121.1121.11-1.19%0NaN
Oct 28, 202621.3723.8718.8621.3721.37-1.50%0NaN
Oct 27, 202621.6924.1919.1921.6921.69-0.37%0NaN
Oct 26, 202621.7724.2719.2721.7721.77+0.60%0NaN
Oct 23, 202621.6424.1419.1421.6421.64-0.28%0NaN
Oct 22, 202621.7024.2019.2021.7021.70+1.69%0NaN
Oct 21, 202621.3423.8418.8421.3421.34-0.74%0NaN
Oct 20, 202621.5024.0019.0021.5021.50-2.14%0NaN
Oct 19, 202621.9724.4719.4721.9721.97-0.18%0NaN
Oct 16, 202622.0124.5119.5122.0122.01+0.87%0NaN
Oct 15, 202621.8224.3219.3221.8221.82+1.54%0NaN
Oct 14, 202621.4923.9918.9921.4921.49-0.37%0NaN
Oct 13, 202621.5724.0719.0721.5721.57+0.84%0NaN
Oct 12, 202621.3923.8918.8921.3921.39-0.28%0NaN
Oct 09, 202621.4523.9518.9521.4521.45+1.32%0NaN
Oct 08, 202621.1723.6718.6721.1721.17+0.57%0NaN
Oct 07, 202621.0523.5518.5521.0521.05+0.43%0NaN
Oct 06, 202620.9623.4618.4620.9620.96+0.72%0NaN
Oct 05, 202620.8123.3118.3120.8120.81+0.39%0NaN
Oct 02, 202620.7323.2318.2320.7320.73-1.89%0NaN
Oct 01, 202621.1323.6318.6321.1321.13-0.52%0NaN
Sep 30, 202621.2423.7418.7421.2421.24+0.05%0NaN
Sep 29, 202621.2323.7318.7321.2321.23-0.90%0NaN
Sep 28, 202621.7424.2419.2421.7421.42-1.09%0NaN
Sep 25, 202621.9824.4819.4821.9821.66+0.19%0NaN
Sep 24, 202621.9424.4419.4421.9421.62-0.54%0NaN
Sep 23, 202622.0624.5619.5622.0621.74-0.99%0NaN
Sep 22, 202622.2824.7819.7822.2821.95+0.27%0NaN
Sep 21, 202622.2224.7219.7222.2221.90+0.00%0NaN
Sep 18, 202622.2224.7219.7222.2221.90-1.20%0NaN
Sep 17, 202622.4924.9919.9922.4922.16+0.71%0NaN
Sep 16, 202622.3324.8319.8322.3322.00+1.92%0NaN
Sep 15, 202621.9124.4119.4121.9121.59+3.40%0NaN
Sep 14, 202621.1923.6918.6921.1920.88-0.42%0NaN
Sep 11, 202621.2823.7818.7821.2820.97+2.01%0NaN
Sep 10, 202620.8623.3618.3620.8620.56-1.04%0NaN
Sep 09, 202621.0823.5818.5821.0820.77+0.24%0NaN
Sep 08, 202621.0323.5318.5321.0320.72-0.37%0NaN
Sep 07, 202621.1123.6118.6121.1120.80+0.00%0NaN
Sep 04, 202621.1123.6118.6121.1120.80-0.85%0NaN
Sep 03, 202621.2923.7918.7921.2920.98+1.77%0NaN
Sep 02, 202620.9223.4218.4220.9220.61-0.29%0NaN
Sep 01, 202620.9823.4818.4820.9820.67+0.33%0NaN
Aug 31, 202620.9123.4118.4120.9120.60+0.87%0NaN
Aug 28, 202620.7323.2318.2320.7320.43-1.24%0NaN
Aug 27, 202620.9923.4918.4920.9920.68-0.28%0NaN
Aug 26, 202621.0523.5518.5521.0520.74-0.28%0NaN
Aug 25, 202621.1123.6118.6121.1120.80-0.19%0NaN
Aug 24, 202621.1523.6518.6521.1520.84-0.38%0NaN