tiprankstipranks
Hapvida Participacoes e Investimentos SA Unsponsored ADR (HAPVY)
OTHER OTC:HAPVY
US Market
HAPVY
Hapvida Participacoes e Investimentos SA Unsponsored ADR
RESEARCH TOOLSreports

Hapvida Participacoes e Investimentos SA Unsponsored ADR (HAPVY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1.25
1.25
1.25
1.25
1.25
-1.65%
0
0.00
Aug 27, 2026
1.27
1.27
1.27
1.27
1.27
+2.67%
0
0.00
Aug 26, 2026
1.24
1.24
1.24
1.24
1.24
-1.36%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
+1.13%
0
0.00
Aug 24, 2026
1.24
1.24
1.24
1.24
1.24
-2.06%
0
0.00
Aug 21, 2026
1.27
1.27
1.27
1.27
1.27
+7.39%
0
0.00
Aug 20, 2026
1.18
1.18
1.18
1.18
1.18
-7.24%
0
0.00
Aug 19, 2026
1.27
1.27
1.27
1.27
1.27
-2.61%
0
0.00
Aug 18, 2026
1.30
1.30
1.30
1.30
1.30
+2.03%
0
0.00
Aug 17, 2026
1.28
1.28
1.28
1.28
1.28
+0.24%
200
6.30
Aug 14, 2026
1.28
1.28
1.28
1.28
1.28
+2.08%
0
0.00
Aug 13, 2026
1.25
1.25
1.25
1.25
1.25
-32.45%
0
0.00
Aug 12, 2026
1.85
1.85
1.85
1.85
1.85
-2.43%
0
0.00
Aug 11, 2026
1.90
1.90
1.90
1.90
1.90
-6.47%
0
0.00
Aug 10, 2026
2.03
2.03
2.03
2.03
2.03
-4.48%
0
0.00
Aug 07, 2026
2.12
2.12
2.12
2.12
2.12
-3.28%
0
0.00
Aug 06, 2026
2.19
2.19
2.19
2.19
2.19
+0.23%
0
0.00
Aug 05, 2026
2.19
2.19
2.19
2.19
2.19
-4.70%
0
0.00
Aug 04, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
0
0.00
Aug 03, 2026
2.35
2.35
2.35
2.35
2.35
+5.49%
0
0.00
Jul 31, 2026
2.22
2.22
2.22
2.22
2.22
+3.35%
0
0.00
Jul 30, 2026
2.15
2.15
2.15
2.15
2.15
+5.28%
0
0.00
Jul 29, 2026
2.04
2.04
2.04
2.04
2.04
-1.02%
0
0.00
Jul 28, 2026
2.07
2.07
2.07
2.07
2.07
+2.94%
0
0.00
Jul 27, 2026
2.01
2.01
2.01
2.01
2.01
+2.40%
0
0.00
Jul 24, 2026
1.96
1.96
1.96
1.96
1.96
-5.73%
0
0.00
Jul 23, 2026
2.08
2.08
2.08
2.08
2.08
-8.13%
0
0.00
Jul 22, 2026
2.26
2.26
2.26
2.26
2.26
+2.45%
0
0.00
Jul 21, 2026
2.21
2.21
2.21
2.21
2.21
-2.73%
0
0.00
Jul 20, 2026
2.27
2.27
2.27
2.27
2.27
+2.67%
0
0.00
Jul 17, 2026
2.21
2.21
2.21
2.21
2.21
+3.08%
0
0.00
Jul 16, 2026
2.15
2.15
2.15
2.15
2.15
-0.33%
0
0.00
Jul 15, 2026
2.15
2.15
2.15
2.15
2.15
-1.96%
0
0.00
Jul 14, 2026
2.20
2.20
2.20
2.20
2.20
+7.13%
0
0.00
Jul 13, 2026
2.05
2.05
2.05
2.05
2.05
-0.77%
0
0.00
Jul 10, 2026
2.07
2.07
2.07
2.07
2.07
+4.72%
0
0.00
Jul 09, 2026
1.97
1.97
1.97
1.97
1.97
+1.54%
0
0.00
Jul 08, 2026
1.94
1.94
1.94
1.94
1.94
-2.46%
0
0.00
Jul 07, 2026
1.99
1.99
1.99
1.99
1.99
-1.14%
0
0.00
Jul 06, 2026
2.01
2.01
2.01
2.01
2.01
+0.80%
0
0.00
Jul 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 02, 2026
2.00
2.00
2.00
2.00
2.00
-0.60%
0
0.00
Jul 01, 2026
2.01
2.01
2.01
2.01
2.01
+1.31%
0
0.00
Jun 30, 2026
1.98
1.98
1.98
1.98
1.98
-0.35%
0
0.00
Jun 29, 2026
1.99
1.99
1.99
1.99
1.99
+0.86%
0
0.00
Jun 26, 2026
1.97
1.97
1.97
1.97
1.97
+0.71%
0
0.00
Jun 25, 2026
1.96
1.96
1.96
1.96
1.96
+0.46%
0
0.00
Jun 24, 2026
1.95
1.95
1.95
1.95
1.95
-1.81%
0
0.00
Jun 23, 2026
1.99
1.99
1.99
1.99
1.99
-4.10%
0
0.00
Jun 22, 2026
2.07
2.07
2.07
2.07
2.07
+1.77%
0
0.00
Rows:
50