Want to see HAPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
18.42
18.56
18.17
18.45
18.45
+0.46%
750,443
0.40
Aug 26, 2026
18.26
18.41
18.11
18.36
18.36
+0.55%
751,605
0.40
Aug 25, 2026
18.45
18.52
18.16
18.26
18.26
+0.05%
994,879
0.52
Aug 24, 2026
18.30
18.62
18.24
18.25
18.25
-0.92%
1,287,226
0.68
Aug 21, 2026
18.21
18.48
18.15
18.42
18.42
+2.50%
732,795
0.38
Aug 20, 2026
18.52
18.52
17.78
17.97
17.97
-3.18%
1,371,239
0.72
Aug 19, 2026
18.67
18.84
18.40
18.56
18.56
-0.05%
1,601,654
0.84
Aug 18, 2026
18.91
19.06
18.53
18.57
18.57
-3.23%
926,755
0.49
Aug 17, 2026
19.58
19.67
18.90
19.19
19.19
-1.94%
917,299
0.48
Aug 14, 2026
19.65
19.88
19.55
19.57
19.57
-0.41%
853,714
0.45
Aug 13, 2026
19.76
19.86
19.40
19.65
19.65
+0.82%
1,015,493
0.53
Aug 12, 2026
19.44
19.66
19.17
19.49
19.49
+1.35%
1,245,648
0.64
Aug 11, 2026
19.64
19.92
19.19
19.23
19.23
-1.08%
598,942
0.31
Aug 10, 2026
19.24
19.63
19.16
19.44
19.44
+0.36%
926,843
0.47
Aug 07, 2026
19.76
19.94
19.33
19.37
19.37
-1.73%
1,137,334
0.58
Aug 06, 2026
20.22
20.51
19.64
19.71
19.71
-3.48%
1,259,272
0.64
Aug 05, 2026
21.00
21.02
20.25
20.42
20.42
-2.20%
1,749,619
0.89
Aug 04, 2026
20.59
21.25
20.46
20.88
20.88
+2.15%
2,049,815
1.04
Aug 03, 2026
19.27
20.66
19.15
20.44
20.44
+6.79%
1,954,895
0.99
Jul 31, 2026
19.41
19.62
19.05
19.14
19.14
-0.98%
1,241,474
0.63
Jul 30, 2026
18.77
19.42
18.67
19.33
19.33
+4.32%
1,093,230
0.54
Jul 29, 2026
18.73
18.98
18.26
18.53
18.53
-2.22%
2,103,260
1.03
Jul 28, 2026
19.55
19.55
18.23
18.95
18.95
+1.07%
3,474,989
1.58
Jul 27, 2026
18.29
18.94
18.18
18.75
18.75
+3.82%
4,139,972
1.85
Jul 24, 2026
18.09
18.67
17.95
18.06
18.06
+0.44%
1,311,590
0.57
Jul 23, 2026
18.60
18.60
17.93
17.98
17.98
-4.41%
1,294,813
0.57
Jul 22, 2026
19.22
19.22
18.78
18.81
18.81
-2.29%
869,432
0.38
Jul 21, 2026
19.09
19.26
18.91
19.25
19.25
+0.84%
1,657,282
0.72
Jul 20, 2026
19.31
19.57
18.94
19.09
19.09
-0.73%
1,255,035
0.55
Jul 17, 2026
19.16
19.61
18.75
19.23
19.23
-2.44%
1,493,719
0.65
Jul 16, 2026
20.05
20.20
19.62
19.71
19.71
-1.74%
1,158,534
0.50
Jul 15, 2026
20.00
20.28
19.75
20.06
20.06
+0.55%
1,625,035
0.70
Jul 14, 2026
19.74
20.15
19.67
19.95
19.95
+1.73%
1,029,811
0.44
Jul 13, 2026
20.35
20.40
19.50
19.61
19.61
-3.64%
1,211,722
0.51
Jul 10, 2026
20.25
20.66
20.09
20.35
20.35
+1.24%
1,038,167
0.44
Jul 09, 2026
18.93
20.14
18.88
20.10
20.10
+7.03%
1,078,310
0.45
Jul 08, 2026
19.28
19.34
18.58
18.78
18.78
-3.64%
1,608,906
0.67
Jul 07, 2026
19.67
20.10
19.39
19.49
19.49
-1.22%
2,224,296
0.93
Jul 06, 2026
19.34
20.00
19.10
19.73
19.73
+0.20%
2,964,884
1.26
Jul 03, 2026
20.85
21.13
19.63
19.69
19.69
0.00%
0
0.00
Jul 02, 2026
20.85
21.13
19.63
19.69
19.69
-4.14%
6,764,382
2.99
Jul 01, 2026
20.75
21.21
20.50
20.54
20.54
-0.96%
2,461,427
1.10
Jun 30, 2026
20.43
20.75
20.18
20.74
20.74
+1.37%
2,944,894
1.32
Jun 29, 2026
20.09
20.47
19.56
20.46
20.46
+1.79%
1,712,884
0.77
Jun 26, 2026
19.43
20.17
19.43
20.10
20.10
+2.19%
4,727,872
2.19
Jun 25, 2026
19.60
19.98
19.40
19.67
19.67
+1.08%
3,991,805
1.89
Jun 24, 2026
18.90
19.75
18.88
19.46
19.46
+2.64%
3,223,011
1.55
Jun 23, 2026
18.60
19.10
18.45
18.96
18.96
+1.83%
1,447,785
0.70
Jun 22, 2026
19.40
19.40
18.55
18.62
18.62
-3.07%
1,181,074
0.57
Jun 18, 2026
19.12
19.43
18.93
19.21
19.21
+2.13%
2,293,317
1.10
Rows: