Want to see HAPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
14.93
15.07
14.49
14.82
14.82
-0.74%
2,206,915
1.49
Oct 12, 2026
15.18
15.30
14.89
14.93
14.93
-1.58%
2,437,660
1.66
Oct 09, 2026
15.38
15.38
15.08
15.17
15.17
-1.04%
2,371,630
1.64
Oct 08, 2026
14.94
15.37
14.77
15.33
15.33
+1.12%
3,464,770
2.46
Oct 07, 2026
15.26
15.32
14.81
15.16
15.16
-1.24%
2,100,590
1.51
Oct 06, 2026
15.61
15.68
15.30
15.35
15.35
-0.71%
1,149,124
0.83
Oct 05, 2026
15.48
15.68
15.35
15.46
15.46
+0.52%
1,055,914
0.75
Oct 02, 2026
15.78
15.87
15.28
15.38
15.38
-0.13%
1,665,403
1.18
Oct 01, 2026
14.77
15.43
14.58
15.40
15.40
+4.19%
2,032,460
1.43
Sep 30, 2026
14.98
14.98
14.56
14.78
14.78
-0.94%
1,286,233
0.92
Sep 29, 2026
15.02
15.25
14.79
14.92
14.92
+0.13%
2,702,806
1.84
Sep 28, 2026
14.88
15.04
14.61
14.90
14.90
-0.86%
1,616,652
1.09
Sep 25, 2026
15.43
15.57
14.94
15.03
15.03
-2.08%
2,185,260
1.46
Sep 24, 2026
15.17
15.38
14.97
15.35
15.35
+1.32%
1,683,338
1.13
Sep 23, 2026
15.89
15.89
15.09
15.15
15.15
-5.37%
1,976,365
1.29
Sep 22, 2026
16.51
16.52
15.96
16.01
16.01
-1.17%
1,662,872
1.06
Sep 21, 2026
16.16
16.44
16.10
16.20
16.20
+0.12%
848,396
0.53
Sep 18, 2026
16.01
16.26
16.01
16.18
16.18
+0.12%
2,216,800
1.39
Sep 17, 2026
16.61
16.61
15.97
16.16
16.16
-0.62%
2,029,981
1.28
Sep 16, 2026
16.42
16.45
15.97
16.26
16.26
-0.91%
1,284,546
0.80
Sep 15, 2026
16.68
16.71
16.25
16.41
16.41
-1.80%
2,051,228
1.25
Sep 14, 2026
16.66
16.85
16.62
16.71
16.71
-0.54%
1,701,131
1.03
Sep 11, 2026
17.00
17.15
16.70
16.80
16.80
+0.60%
1,463,364
0.89
Sep 10, 2026
16.67
16.82
16.50
16.70
16.70
-0.77%
836,025
0.50
Sep 09, 2026
17.38
17.38
16.75
16.83
16.83
-3.77%
1,015,163
0.61
Sep 08, 2026
17.62
17.75
17.29
17.49
17.49
-1.46%
1,146,175
0.68
Sep 07, 2026
17.41
17.78
17.35
17.75
17.75
0.00%
0
0.00
Sep 04, 2026
17.41
17.78
17.35
17.75
17.75
+0.97%
809,674
0.46
Sep 03, 2026
17.56
17.88
17.37
17.58
17.58
+1.27%
996,928
0.56
Sep 02, 2026
16.80
17.55
16.80
17.36
17.36
+3.52%
744,667
0.42
Sep 01, 2026
17.28
17.54
16.66
16.77
16.77
-4.61%
1,358,532
0.76
Aug 31, 2026
17.70
17.76
17.34
17.58
17.58
-1.73%
1,048,576
0.58
Aug 28, 2026
18.50
18.58
17.84
17.89
17.89
-3.01%
1,023,074
0.55
Aug 27, 2026
18.42
18.56
18.17
18.45
18.45
+0.46%
750,443
0.40
Aug 26, 2026
18.26
18.41
18.11
18.36
18.36
+0.55%
751,605
0.40
Aug 25, 2026
18.45
18.52
18.16
18.26
18.26
+0.05%
994,879
0.52
Aug 24, 2026
18.30
18.62
18.24
18.25
18.25
-0.92%
1,287,226
0.68
Aug 21, 2026
18.21
18.48
18.15
18.42
18.42
+2.50%
732,795
0.38
Aug 20, 2026
18.52
18.52
17.78
17.97
17.97
-3.18%
1,371,239
0.72
Aug 19, 2026
18.67
18.84
18.40
18.56
18.56
-0.05%
1,601,654
0.84
Aug 18, 2026
18.91
19.06
18.53
18.57
18.57
-3.23%
926,755
0.49
Aug 17, 2026
19.58
19.67
18.90
19.19
19.19
-1.94%
917,299
0.48
Aug 14, 2026
19.65
19.88
19.55
19.57
19.57
-0.41%
853,714
0.45
Aug 13, 2026
19.76
19.86
19.40
19.65
19.65
+0.82%
1,015,493
0.53
Aug 12, 2026
19.44
19.66
19.17
19.49
19.49
+1.35%
1,245,648
0.64
Aug 11, 2026
19.64
19.92
19.19
19.23
19.23
-1.08%
598,942
0.31
Aug 10, 2026
19.24
19.63
19.16
19.44
19.44
+0.36%
926,843
0.47
Aug 07, 2026
19.76
19.94
19.33
19.37
19.37
-1.73%
1,137,334
0.58
Aug 06, 2026
20.22
20.51
19.64
19.71
19.71
-3.48%
1,259,272
0.64
Aug 05, 2026
21.00
21.02
20.25
20.42
20.42
-2.20%
1,749,619
0.89
Rows: