TipRanks
Go Ultimate55% OFF

Silver Hammer Mining (HAMRF) Historical Prices

HAMRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.040.04-4.35%251,8381.08
Oct 29, 20260.050.050.040.050.05+9.52%88,3470.38
Oct 28, 20260.040.040.040.040.04-6.67%59,8550.26
Oct 27, 20260.050.050.040.050.05-2.17%21,1000.09
Oct 26, 20260.040.050.040.050.05+12.20%34,8400.15
Oct 23, 20260.050.050.040.040.04+0.00%37,7490.16
Oct 22, 20260.040.050.040.040.04-4.65%318,4881.39
Oct 21, 20260.050.050.040.040.04-6.52%78,5150.34
Oct 20, 20260.040.050.040.050.05+4.55%63,3000.27
Oct 19, 20260.040.040.040.040.04+10.00%78,5000.33
Oct 16, 20260.040.040.040.040.04+0.00%83,4360.34
Oct 15, 20260.040.040.040.040.04-4.76%121,0000.48
Oct 14, 20260.050.050.040.040.04-8.70%193,8500.77
Oct 13, 20260.040.050.040.050.05+2.22%223,5830.90
Oct 12, 20260.050.050.040.050.05+0.00%338,0001.39
Oct 09, 20260.050.050.050.050.05-2.17%161,4650.67
Oct 08, 20260.050.050.050.050.05-4.17%134,7000.56
Oct 07, 20260.050.050.050.050.05+6.67%13,0850.05
Oct 06, 20260.050.050.050.050.05-2.17%251,8501.05
Oct 05, 20260.040.060.040.050.05+9.52%62,6420.26
Oct 02, 20260.050.050.040.040.04-10.64%199,9860.85
Oct 01, 20260.050.050.050.050.05-4.08%308,4891.33
Sep 30, 20260.050.050.050.050.05+0.00%114,7500.50
Sep 29, 20260.050.050.050.050.05-7.55%328,0001.45
Sep 28, 20260.050.050.050.050.05+10.42%53,5000.24
Sep 25, 20260.050.050.050.050.05-4.00%22,6060.10
Sep 24, 20260.050.050.050.050.05+2.04%28,0000.12
Sep 23, 20260.050.050.050.050.05-7.55%76,5340.33
Sep 22, 20260.050.050.050.050.05+6.00%120,0060.52
Sep 21, 20260.050.050.050.050.05-1.96%734,4443.34
Sep 18, 20260.050.050.050.050.05+0.00%120,0000.55
Sep 17, 20260.050.050.050.050.05+4.08%142,4000.65
Sep 16, 20260.050.050.050.050.05+0.00%116,6070.53
Sep 15, 20260.050.050.050.050.05-2.00%250,7261.15
Sep 14, 20260.050.050.050.050.05-3.85%1,013,1004.89
Sep 11, 20260.050.050.050.050.05-1.89%40,0000.19
Sep 10, 20260.050.050.050.050.05+0.00%37,2500.17
Sep 09, 20260.050.050.050.050.05-3.64%136,5000.62
Sep 08, 20260.050.060.050.060.06+1.85%93,0000.42
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%648,2752.97
Sep 03, 20260.050.060.050.050.05-5.26%107,0000.49
Sep 02, 20260.060.060.050.060.06+1.79%223,0001.03
Sep 01, 20260.060.060.060.060.06-3.45%96,5000.45
Aug 31, 20260.060.060.060.060.06-3.33%435,1752.08
Aug 28, 20260.050.060.050.060.06+0.00%489,0992.38
Aug 27, 20260.060.060.050.060.06+0.00%985,4675.16
Aug 26, 20260.070.070.060.060.06-10.45%779,3004.33
Aug 25, 20260.060.070.060.070.07+9.84%942,9185.34
Aug 24, 20260.060.060.060.060.06+3.39%583,7513.44