Want to see HALO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
111.62
114.00
110.16
110.79
110.79
+0.98%
2,179,312
1.02
Oct 06, 2026
108.87
111.25
107.43
109.72
109.72
+1.30%
1,774,270
0.83
Oct 05, 2026
109.62
109.87
107.68
108.31
108.31
-1.41%
1,855,930
0.86
Oct 02, 2026
106.96
109.99
106.65
109.86
109.86
+2.73%
2,599,777
1.22
Oct 01, 2026
109.93
110.50
106.84
106.94
106.94
-3.13%
2,328,928
1.09
Sep 30, 2026
111.54
112.45
110.35
110.40
110.40
-1.04%
3,521,136
1.69
Sep 29, 2026
112.89
114.52
111.03
111.56
111.56
-1.18%
2,873,067
1.39
Sep 28, 2026
113.34
113.94
112.10
112.89
112.89
-0.89%
2,236,750
1.09
Sep 25, 2026
115.36
115.63
113.43
113.90
113.90
-1.15%
1,958,390
0.95
Sep 24, 2026
112.13
116.09
111.07
115.22
115.22
+2.47%
3,172,136
1.55
Sep 23, 2026
116.85
116.85
112.18
112.44
112.44
-2.34%
2,702,793
1.32
Sep 22, 2026
111.50
115.18
110.95
115.13
115.13
+3.30%
4,151,542
2.07
Sep 21, 2026
112.80
113.47
111.05
111.45
111.45
-0.89%
2,876,988
1.45
Sep 18, 2026
109.72
112.66
109.38
112.45
112.45
+2.53%
10,183,860
5.45
Sep 17, 2026
107.08
110.88
106.82
109.68
109.68
+1.14%
1,967,642
1.06
Sep 16, 2026
106.66
109.63
105.50
108.44
108.44
+2.06%
1,709,963
0.91
Sep 15, 2026
108.14
108.14
106.14
106.25
106.25
-1.57%
1,055,588
0.56
Sep 14, 2026
108.00
108.61
106.65
107.94
107.94
+0.69%
912,515
0.48
Sep 11, 2026
107.96
108.23
106.34
107.20
107.20
+0.19%
861,581
0.45
Sep 10, 2026
106.93
107.95
106.36
107.00
107.00
-0.36%
1,464,410
0.76
Sep 09, 2026
107.67
108.79
106.62
107.39
107.39
-0.85%
1,746,311
0.91
Sep 08, 2026
109.00
109.96
106.07
108.31
108.31
-1.71%
1,625,633
0.85
Sep 07, 2026
109.91
111.15
109.00
110.19
110.19
0.00%
0
0.00
Sep 04, 2026
109.91
111.15
109.00
110.19
110.19
-0.51%
1,010,602
0.52
Sep 03, 2026
109.84
111.15
108.74
110.76
110.76
+1.00%
1,720,002
0.89
Sep 02, 2026
105.84
109.76
105.48
109.66
109.66
+1.80%
1,619,587
0.83
Sep 01, 2026
107.45
108.53
106.87
107.72
107.72
+1.16%
1,058,611
0.54
Aug 31, 2026
104.48
106.94
103.47
106.49
106.49
+1.08%
1,280,007
0.65
Aug 28, 2026
106.45
106.81
104.70
105.35
105.35
-1.47%
1,681,702
0.85
Aug 27, 2026
106.87
107.55
106.05
106.92
106.92
-0.13%
1,364,730
0.69
Aug 26, 2026
109.32
109.66
107.00
107.06
107.06
-2.07%
1,706,117
0.86
Aug 25, 2026
109.33
109.55
107.55
109.32
109.32
+0.63%
1,597,536
0.80
Aug 24, 2026
108.00
109.10
106.87
108.64
108.64
+0.43%
2,091,282
1.05
Aug 21, 2026
106.20
108.49
105.91
108.17
108.17
+1.93%
1,150,432
0.58
Aug 20, 2026
106.41
107.44
105.20
106.12
106.12
-1.39%
1,577,455
0.79
Aug 19, 2026
106.39
107.96
105.50
107.62
107.62
+2.60%
2,539,548
1.29
Aug 18, 2026
102.95
105.11
102.39
104.89
104.89
+1.83%
1,952,571
0.99
Aug 17, 2026
98.86
104.09
98.58
103.00
103.00
+4.40%
2,199,601
1.12
Aug 14, 2026
100.35
100.83
98.13
98.66
98.66
-2.00%
1,659,274
0.84
Aug 13, 2026
101.95
102.40
99.41
100.67
100.67
-1.10%
1,982,698
1.00
Aug 12, 2026
102.00
102.58
100.47
101.79
101.79
-0.81%
3,650,585
1.86
Aug 11, 2026
103.62
104.78
101.81
102.62
102.62
0.00%
2,846,031
1.43
Aug 10, 2026
102.67
104.77
101.11
102.62
102.62
-0.48%
4,934,990
2.52
Aug 07, 2026
90.00
103.30
90.00
103.12
103.12
+20.24%
7,691,625
4.12
Aug 06, 2026
84.15
86.00
82.60
85.76
85.76
+2.60%
2,704,018
1.46
Aug 05, 2026
83.89
84.40
82.98
83.59
83.59
+0.43%
1,262,674
0.68
Aug 04, 2026
82.78
83.89
81.75
83.23
83.23
+1.17%
1,574,507
0.85
Aug 03, 2026
82.42
83.62
82.11
82.27
82.27
-0.33%
1,367,643
0.75
Jul 31, 2026
83.19
83.27
81.50
82.54
82.54
-0.91%
1,565,028
0.86
Jul 30, 2026
81.74
83.54
81.21
83.30
83.30
+0.02%
2,135,795
1.18
Rows: