TipRanks
Go Ultimate55% OFF

Halberd (HALB) Historical Prices

HALB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 21, 20240.010.010.010.010.01+0.00%207,0480.13
Feb 20, 20240.010.010.010.010.01+0.00%586,3120.36
Feb 16, 20240.010.010.010.010.01+0.00%1,682,6411.01
Feb 15, 20240.010.010.010.010.01+0.00%3,389,2422.08
Jan 09, 20240.010.010.010.010.01+0.00%5,900,5393.77
Sep 18, 20230.010.010.010.010.01+0.00%3,048,2291.91
Sep 15, 20230.010.010.010.010.01+0.00%681,0040.41
Sep 06, 20230.010.010.010.010.01+0.00%1,174,5460.69
Aug 29, 20230.010.010.010.010.01+0.00%372,3980.21
Aug 28, 20230.010.010.010.010.01+0.00%1,616,8300.91
Aug 07, 20230.010.010.010.010.01+0.00%1,199,9920.66
May 08, 20230.010.010.010.010.01+0.00%1,000,4670.55
May 05, 20230.010.010.010.010.01+0.00%629,8300.34
May 03, 20230.010.010.010.010.01+0.00%2,694,5231.50
May 02, 20230.010.010.010.010.01+0.00%2,286,1191.29
May 01, 20230.010.010.010.010.01-9.09%1,542,9750.88
Apr 28, 20230.010.010.010.010.01+0.00%329,4390.19
Apr 27, 20230.010.010.010.010.01-8.33%237,5740.13
Apr 26, 20230.010.010.010.010.01+0.00%113,7120.06
Apr 25, 20230.010.010.010.010.01+9.09%622,5940.35
Apr 24, 20230.010.010.010.010.01+0.00%287,4390.16
Apr 21, 20230.010.010.010.010.01+0.00%1,322,1980.75
Apr 20, 20230.010.010.010.010.01-8.33%4,495,1372.63
Apr 19, 20230.010.010.010.010.01-14.29%2,219,0341.31
Apr 18, 20230.010.010.010.010.01+16.67%1,891,5521.14
Apr 17, 20230.010.010.010.010.01+0.00%317,9100.19
Apr 14, 20230.010.010.010.010.01+20.00%1,582,4150.92
Apr 13, 20230.010.010.010.010.01-9.09%345,9320.20
Apr 12, 20230.010.010.010.010.01+0.00%1,268,2700.74
Apr 11, 20230.010.010.010.010.01+10.00%2,594,3001.55
Apr 10, 20230.010.010.010.010.01-23.08%3,526,5022.16
Apr 06, 20230.010.010.010.010.01+0.00%302,4690.18
Apr 05, 20230.010.010.010.010.01+0.00%2,570,0251.60
Apr 04, 20230.010.010.010.010.01-7.14%781,5130.49
Apr 03, 20230.020.020.010.010.01-6.67%1,408,2740.89
Mar 31, 20230.020.020.010.020.02+0.00%4,552,5062.99
Mar 30, 20230.010.020.010.020.02+7.14%3,427,1382.33
Mar 29, 20230.010.020.010.010.01+0.00%2,580,6281.80
Mar 28, 20230.020.020.010.010.01-12.50%6,728,3785.03
Mar 27, 20230.020.020.010.020.02+6.67%1,132,7730.85
Mar 24, 20230.010.020.010.020.02+7.14%2,316,9831.78
Mar 23, 20230.010.010.010.010.01+7.69%816,4570.63
Mar 22, 20230.010.020.010.010.01+0.00%1,408,6811.10
Mar 21, 20230.010.020.010.010.01+0.00%4,219,9743.48
Mar 20, 20230.010.010.010.010.01-7.14%2,572,1032.17
Mar 17, 20230.010.010.010.010.01+16.67%2,540,4912.21
Mar 16, 20230.010.010.010.010.01-7.69%3,623,8553.27
Mar 15, 20230.010.020.010.010.01-7.14%847,0000.76
Mar 14, 20230.010.020.010.010.01+7.69%1,084,0020.93
Mar 13, 20230.020.020.010.010.01-7.14%1,311,3931.13