Want to see HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
32.66
32.79
32.42
32.55
32.55
-0.06%
5,140,839
0.47
Oct 08, 2026
32.23
32.69
32.15
32.57
32.57
+2.58%
11,259,540
1.03
Oct 07, 2026
32.74
32.90
31.42
31.75
31.75
-2.96%
11,230,850
1.03
Oct 06, 2026
32.50
32.81
31.96
32.72
32.72
-0.18%
6,801,958
0.62
Oct 05, 2026
31.93
33.11
31.77
32.78
32.78
+2.92%
9,044,952
0.82
Oct 02, 2026
31.67
32.24
31.50
31.85
31.85
-0.09%
8,103,117
0.73
Oct 01, 2026
31.70
31.99
31.49
31.88
31.88
+0.25%
9,731,907
0.88
Sep 30, 2026
31.60
32.05
31.26
31.80
31.80
+0.82%
13,874,380
1.28
Sep 29, 2026
32.02
32.15
31.45
31.54
31.54
-2.74%
9,763,264
0.90
Sep 28, 2026
32.97
32.97
32.34
32.43
32.43
-1.01%
10,552,200
0.98
Sep 25, 2026
32.40
32.81
32.22
32.76
32.76
0.00%
9,834,424
0.91
Sep 24, 2026
33.35
33.41
32.68
32.76
32.76
-0.76%
7,591,798
0.70
Sep 23, 2026
33.02
33.46
32.73
33.01
33.01
+0.49%
6,225,365
0.57
Sep 22, 2026
33.00
33.44
32.71
32.85
32.85
-1.62%
11,767,140
1.07
Sep 21, 2026
33.52
33.75
32.84
33.39
33.39
-0.74%
9,198,100
0.82
Sep 18, 2026
33.85
33.97
33.58
33.64
33.64
-1.15%
18,688,600
1.69
Sep 17, 2026
34.40
34.63
33.82
34.03
34.03
-1.39%
13,450,240
1.22
Sep 16, 2026
35.46
35.56
34.12
34.51
34.51
-3.25%
13,789,670
1.27
Sep 15, 2026
35.29
35.95
35.01
35.67
35.67
+1.89%
9,424,017
0.85
Sep 14, 2026
35.94
36.00
34.62
35.01
35.01
-2.32%
9,891,274
0.89
Sep 11, 2026
36.21
36.53
35.46
35.84
35.84
-0.64%
9,917,640
0.89
Sep 10, 2026
37.50
37.57
35.76
36.07
36.07
-2.85%
8,626,069
0.77
Sep 09, 2026
37.30
37.80
36.86
37.13
37.13
+0.90%
9,378,838
0.83
Sep 08, 2026
37.44
37.73
36.57
36.80
36.80
-0.73%
8,449,469
0.74
Sep 07, 2026
36.90
37.46
36.89
37.07
37.07
0.00%
0
0.00
Sep 04, 2026
36.90
37.46
36.89
37.07
37.07
-0.59%
12,548,260
1.09
Sep 03, 2026
37.57
38.06
37.11
37.29
37.29
-0.90%
10,102,500
0.87
Sep 02, 2026
36.50
37.83
36.43
37.63
37.63
+2.73%
11,084,110
0.96
Sep 01, 2026
37.04
37.15
36.67
36.80
36.63
-0.13%
9,248,783
0.80
Aug 31, 2026
37.30
37.80
36.51
36.85
36.68
+1.85%
17,787,470
1.56
Aug 28, 2026
35.52
36.49
35.32
36.18
36.01
+1.94%
9,450,993
0.83
Aug 27, 2026
34.39
35.91
34.13
35.49
35.33
+3.05%
13,094,130
1.15
Aug 26, 2026
33.36
34.46
33.03
34.44
34.28
+1.89%
13,146,620
1.15
Aug 25, 2026
34.12
34.66
33.79
33.80
33.64
-2.40%
9,165,312
0.80
Aug 24, 2026
35.07
35.26
34.20
34.63
34.47
-2.01%
17,802,790
1.56
Aug 21, 2026
35.82
35.99
35.12
35.34
35.18
-0.98%
8,775,899
0.76
Aug 20, 2026
35.42
36.08
35.28
35.69
35.53
+1.91%
12,173,450
1.07
Aug 19, 2026
35.11
35.44
34.81
35.02
34.86
+1.04%
11,000,340
0.97
Aug 18, 2026
35.00
35.27
34.57
34.66
34.50
-0.20%
7,949,282
0.70
Aug 17, 2026
34.50
34.82
34.17
34.73
34.57
+0.90%
7,173,049
0.63
Aug 14, 2026
33.05
34.57
33.03
34.42
34.26
+4.81%
10,182,560
0.89
Aug 13, 2026
32.89
33.25
32.68
32.84
32.69
-1.35%
7,356,259
0.64
Aug 12, 2026
33.59
33.70
33.23
33.29
33.14
-1.51%
7,735,034
0.67
Aug 11, 2026
33.69
33.95
33.58
33.80
33.64
+0.47%
8,157,905
0.71
Aug 10, 2026
32.31
33.69
32.23
33.64
33.48
+5.49%
9,519,470
0.83
Aug 07, 2026
32.19
32.49
31.77
31.89
31.74
-1.91%
8,263,152
0.71
Aug 06, 2026
32.29
32.86
31.97
32.51
32.36
+2.17%
12,873,260
1.12
Aug 05, 2026
32.59
32.66
31.72
31.82
31.67
-1.67%
12,502,690
1.09
Aug 04, 2026
31.49
32.43
31.44
32.36
32.21
+1.47%
13,958,810
1.22
Aug 03, 2026
31.75
32.14
31.20
31.89
31.74
-1.12%
10,271,270
0.90
Rows: