Want to see HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
33.36
34.46
33.03
34.44
34.44
+1.89%
13,146,620
1.13
Aug 25, 2026
34.12
34.66
33.79
33.80
33.80
-2.40%
9,163,793
0.78
Aug 24, 2026
35.07
35.26
34.20
34.63
34.63
-2.01%
17,802,789
1.53
Aug 21, 2026
35.82
35.99
35.12
35.34
35.34
-0.98%
8,775,899
0.76
Aug 20, 2026
35.42
36.08
35.28
35.69
35.69
+1.91%
12,169,600
1.06
Aug 19, 2026
35.11
35.44
34.81
35.02
35.02
+1.04%
11,000,340
0.96
Aug 18, 2026
35.00
35.27
34.57
34.66
34.66
-0.20%
7,947,339
0.69
Aug 17, 2026
34.50
34.82
34.17
34.73
34.73
+0.90%
7,173,049
0.62
Aug 14, 2026
33.05
34.57
33.03
34.42
34.42
+4.81%
10,182,560
0.88
Aug 13, 2026
32.89
33.25
32.68
32.84
32.84
-1.35%
7,354,361
0.63
Aug 12, 2026
33.59
33.70
33.23
33.29
33.29
-1.51%
7,735,034
0.66
Aug 11, 2026
33.69
33.95
33.58
33.80
33.80
+0.48%
8,157,905
0.70
Aug 10, 2026
32.31
33.69
32.23
33.64
33.64
+5.49%
9,519,470
0.81
Aug 07, 2026
32.19
32.49
31.77
31.89
31.89
-1.91%
8,263,152
0.71
Aug 06, 2026
32.29
32.86
31.97
32.51
32.51
+2.17%
12,873,260
1.11
Aug 05, 2026
32.59
32.66
31.72
31.82
31.82
-1.67%
12,502,690
1.08
Aug 04, 2026
31.49
32.43
31.44
32.36
32.36
+1.47%
13,958,270
1.20
Aug 03, 2026
31.75
32.14
31.20
31.89
31.89
-1.12%
10,270,560
0.89
Jul 31, 2026
32.00
32.36
31.51
32.25
32.25
+1.93%
9,285,515
0.81
Jul 30, 2026
31.21
31.70
30.98
31.64
31.64
+1.44%
8,230,616
0.71
Jul 29, 2026
32.00
32.03
31.12
31.19
31.19
-0.13%
12,571,490
1.09
Jul 28, 2026
32.17
32.23
31.20
31.23
31.23
-2.80%
13,398,830
1.16
Jul 27, 2026
32.60
33.31
32.00
32.13
32.13
-3.69%
12,372,310
1.08
Jul 24, 2026
32.99
33.74
32.90
33.36
33.36
+1.99%
12,702,310
1.10
Jul 23, 2026
33.50
33.81
32.59
32.71
32.71
-0.97%
14,422,730
1.25
Jul 22, 2026
33.56
33.82
32.67
33.03
33.03
-0.48%
19,471,660
1.70
Jul 21, 2026
33.33
33.84
32.38
33.19
33.19
-5.47%
34,064,922
3.05
Jul 20, 2026
35.25
35.93
35.09
35.11
35.11
-0.31%
14,948,560
1.33
Jul 17, 2026
35.29
35.36
34.78
35.22
35.22
+0.51%
8,618,034
0.75
Jul 16, 2026
35.19
35.54
34.82
35.04
35.04
-0.60%
8,763,438
0.76
Jul 15, 2026
35.52
35.73
34.48
35.25
35.25
-0.48%
8,138,638
0.70
Jul 14, 2026
36.11
36.20
34.91
35.42
35.42
+0.60%
8,653,707
0.74
Jul 13, 2026
34.90
35.62
34.75
35.21
35.21
+2.38%
8,210,911
0.71
Jul 10, 2026
34.24
34.54
34.13
34.39
34.39
+0.79%
6,576,839
0.56
Jul 09, 2026
34.51
34.75
34.06
34.12
34.12
-2.43%
7,133,849
0.60
Jul 08, 2026
34.00
35.11
33.80
34.97
34.97
+3.49%
17,333,211
1.48
Jul 07, 2026
33.30
34.07
33.16
33.79
33.79
+2.39%
9,726,722
0.81
Jul 06, 2026
32.95
33.60
32.86
33.00
33.00
+0.12%
8,687,203
0.72
Jul 03, 2026
33.57
33.63
32.59
32.96
32.96
0.00%
0
0.00
Jul 02, 2026
33.57
33.63
32.59
32.96
32.96
-0.15%
9,431,262
0.78
Jul 01, 2026
33.82
34.07
32.98
33.01
33.01
-2.77%
9,791,762
0.80
Jun 30, 2026
34.40
34.79
33.88
33.95
33.95
-0.41%
11,637,500
0.95
Jun 29, 2026
34.24
34.57
34.00
34.09
34.09
-0.35%
8,070,203
0.65
Jun 26, 2026
34.10
34.50
33.80
34.21
34.21
-1.33%
12,232,550
0.98
Jun 25, 2026
34.05
34.89
33.73
34.67
34.67
+2.27%
13,131,150
1.05
Jun 24, 2026
34.59
34.60
33.54
33.90
33.90
-3.45%
22,144,939
1.77
Jun 23, 2026
34.90
35.41
34.61
35.11
35.11
-0.17%
13,682,030
1.10
Jun 22, 2026
34.88
35.17
34.36
35.17
35.17
+0.69%
12,803,860
1.03
Jun 18, 2026
36.02
36.02
34.54
34.93
34.93
-3.59%
24,578,400
2.00
Jun 17, 2026
37.00
37.26
36.12
36.23
36.23
-2.61%
12,278,410
0.94
Rows: