Want to see HAGHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.56
8.56
8.56
8.56
8.56
-0.26%
0
0.00
Sep 28, 2026
8.58
8.58
8.58
8.58
8.58
-0.77%
0
0.00
Sep 25, 2026
8.65
8.65
8.65
8.65
8.65
+0.06%
0
0.00
Sep 24, 2026
8.64
8.64
8.64
8.64
8.64
-4.39%
0
0.00
Sep 23, 2026
9.04
9.04
9.04
9.04
9.04
+2.22%
0
0.00
Sep 22, 2026
8.85
8.85
8.85
8.85
8.85
-1.54%
0
0.00
Sep 21, 2026
8.98
8.98
8.98
8.98
8.98
+0.32%
0
0.00
Sep 18, 2026
8.95
8.95
8.95
8.95
8.95
+0.36%
0
0.00
Sep 17, 2026
8.92
8.92
8.92
8.92
8.92
-0.58%
0
0.00
Sep 16, 2026
8.97
8.97
8.97
8.97
8.97
+0.83%
94,870
4.57
Sep 15, 2026
8.90
8.90
8.90
8.90
8.90
+0.36%
0
0.00
Sep 14, 2026
8.87
8.87
8.87
8.87
8.87
-0.37%
0
0.00
Sep 11, 2026
8.90
8.90
8.90
8.90
8.90
-1.23%
0
0.00
Sep 10, 2026
9.01
9.01
9.01
9.01
9.01
-1.58%
0
0.00
Sep 09, 2026
9.16
9.16
9.16
9.16
9.16
-3.40%
0
0.00
Sep 08, 2026
9.48
9.48
9.48
9.48
9.48
+2.39%
0
0.00
Sep 07, 2026
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Sep 04, 2026
9.26
9.26
9.26
9.26
9.26
-2.55%
108,085
2.17
Sep 03, 2026
9.50
9.50
9.50
9.50
9.50
-0.53%
0
0.00
Sep 02, 2026
9.55
9.55
9.55
9.55
9.55
-0.41%
0
0.00
Sep 01, 2026
9.59
9.59
9.59
9.59
9.59
-3.67%
0
0.00
Aug 31, 2026
9.96
9.96
9.96
9.96
9.96
-1.77%
48,062
0.98
Aug 28, 2026
10.13
10.13
10.13
10.13
10.13
-2.47%
0
0.00
Aug 27, 2026
10.39
10.39
10.39
10.39
10.39
+2.25%
0
0.00
Aug 26, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
46,092
0.95
Aug 25, 2026
10.16
10.16
10.16
10.16
10.16
+0.15%
0
0.00
Aug 24, 2026
10.15
10.15
10.15
10.15
10.15
-2.66%
44,348
0.93
Aug 21, 2026
10.42
10.42
10.42
10.42
10.42
-0.85%
0
0.00
Aug 20, 2026
10.51
10.51
10.51
10.51
10.51
-2.61%
0
0.00
Aug 19, 2026
10.80
10.80
10.80
10.80
10.80
-0.99%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.90
-1.62%
0
0.00
Aug 17, 2026
11.08
11.08
11.08
11.08
11.08
-0.40%
42,134
0.86
Aug 14, 2026
11.13
11.13
11.13
11.13
11.13
+4.28%
0
0.00
Aug 13, 2026
10.67
10.67
10.67
10.67
10.67
+0.35%
0
0.00
Aug 12, 2026
10.63
10.63
10.63
10.63
10.63
+1.79%
0
0.00
Aug 11, 2026
10.45
10.45
10.45
10.45
10.45
-1.75%
0
0.00
Aug 10, 2026
10.63
10.63
10.63
10.63
10.63
+1.89%
47,133
0.46
Aug 07, 2026
10.44
10.44
10.44
10.44
10.44
+0.12%
0
0.00
Aug 06, 2026
10.42
10.42
10.42
10.42
10.42
+3.13%
0
0.00
Aug 05, 2026
10.11
10.11
10.11
10.11
10.11
+0.31%
0
0.00
Aug 04, 2026
10.08
10.08
10.08
10.08
10.08
+1.36%
0
0.00
Aug 03, 2026
9.94
9.94
9.94
9.94
9.94
+8.33%
0
0.00
Jul 31, 2026
9.18
9.18
9.18
9.18
9.18
-5.01%
0
0.00
Jul 30, 2026
9.66
9.66
9.66
9.66
9.66
+0.31%
0
0.00
Jul 29, 2026
9.63
9.63
9.63
9.63
9.63
+0.24%
59,500
0.58
Jul 28, 2026
9.61
9.61
9.61
9.61
9.61
+1.84%
120,581
1.17
Jul 27, 2026
9.43
9.43
9.43
9.43
9.43
+3.89%
0
0.00
Jul 24, 2026
9.08
9.08
9.08
9.08
9.08
+0.93%
121,138
1.20
Jul 23, 2026
9.00
9.00
9.00
9.00
9.00
+2.03%
139,370
1.40
Jul 22, 2026
8.82
8.82
8.82
8.82
8.82
+1.48%
52,693
0.54
Rows: