Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.32
9.69
9.31
9.67
9.67
+5.91%
4,979,988
2.96
Sep 28, 2026
9.14
9.28
9.05
9.13
9.13
+2.35%
2,746,952
1.64
Sep 25, 2026
8.79
8.94
8.76
8.92
8.92
0.00%
4,307,335
2.58
Sep 24, 2026
8.47
8.92
8.41
8.92
8.92
-1.98%
9,683,475
6.27
Sep 23, 2026
9.29
9.31
9.06
9.10
9.10
-1.41%
1,586,927
1.01
Sep 22, 2026
9.30
9.46
9.20
9.23
9.23
-4.94%
3,039,850
1.96
Sep 21, 2026
9.75
10.09
9.70
9.71
9.71
-4.05%
2,389,243
1.54
Sep 18, 2026
9.85
10.12
9.75
10.12
10.12
+4.12%
2,387,841
1.55
Sep 17, 2026
9.75
9.86
9.65
9.72
9.72
+0.10%
1,932,426
1.24
Sep 16, 2026
9.59
9.84
9.53
9.71
9.71
+2.43%
2,283,219
1.51
Sep 15, 2026
9.33
9.49
9.27
9.48
9.48
+1.61%
2,303,393
1.52
Sep 14, 2026
9.35
9.41
9.23
9.33
9.33
-0.53%
2,128,853
1.42
Sep 11, 2026
9.32
9.60
9.31
9.38
9.38
+0.21%
2,533,655
1.70
Sep 10, 2026
9.08
9.44
9.04
9.36
9.36
+2.18%
3,098,206
2.10
Sep 09, 2026
9.00
9.20
8.91
9.16
9.16
+2.23%
3,045,599
2.09
Sep 08, 2026
8.81
8.98
8.61
8.96
8.96
+2.76%
3,760,196
2.64
Sep 07, 2026
8.94
9.25
8.94
9.22
8.72
0.00%
0
0.00
Sep 04, 2026
8.94
9.25
8.94
9.22
8.72
+3.24%
2,734,606
1.92
Sep 03, 2026
8.87
9.03
8.86
8.93
8.45
+0.56%
2,412,836
1.72
Sep 02, 2026
8.58
8.92
8.55
8.88
8.40
+3.39%
1,810,842
1.28
Sep 01, 2026
8.56
8.72
8.50
8.59
8.12
+1.77%
1,937,497
1.37
Aug 31, 2026
8.53
8.57
8.34
8.44
7.98
-0.35%
2,021,182
1.43
Aug 28, 2026
8.35
8.49
8.26
8.47
8.01
+2.17%
1,851,245
1.30
Aug 27, 2026
7.91
8.30
7.91
8.29
7.84
+6.70%
1,538,466
1.07
Aug 26, 2026
7.94
8.01
7.73
7.77
7.35
-5.13%
1,509,987
1.04
Aug 25, 2026
8.20
8.23
8.10
8.19
7.75
+0.74%
896,499
0.59
Aug 24, 2026
8.03
8.16
8.03
8.13
7.69
-0.38%
1,189,568
0.77
Aug 21, 2026
8.07
8.30
8.06
8.16
7.72
+3.43%
1,610,257
1.03
Aug 20, 2026
7.97
8.00
7.85
7.89
7.46
-0.25%
1,311,510
0.85
Aug 19, 2026
8.08
8.09
7.87
7.91
7.48
+1.67%
1,597,772
1.03
Aug 18, 2026
7.85
7.87
7.70
7.78
7.36
-1.02%
1,068,539
0.69
Aug 17, 2026
7.85
7.91
7.82
7.86
7.43
+1.54%
1,111,317
0.71
Aug 14, 2026
7.74
7.79
7.66
7.74
7.32
+1.71%
822,231
0.53
Aug 13, 2026
7.49
7.71
7.49
7.61
7.20
+1.61%
989,617
0.63
Aug 12, 2026
7.28
7.51
7.28
7.49
7.08
+2.33%
746,154
0.48
Aug 11, 2026
7.48
7.49
7.25
7.32
6.92
-2.27%
997,332
0.64
Aug 10, 2026
7.61
7.61
7.49
7.49
7.08
-0.27%
609,967
0.39
Aug 07, 2026
7.58
7.66
7.45
7.51
7.10
-0.53%
686,253
0.43
Aug 06, 2026
7.43
7.60
7.43
7.55
7.14
+3.85%
1,134,055
0.72
Aug 05, 2026
7.54
7.59
7.27
7.27
6.88
-2.41%
1,242,025
0.78
Aug 04, 2026
7.63
7.66
7.45
7.45
7.05
-2.11%
1,236,428
0.78
Aug 03, 2026
7.64
7.68
7.45
7.61
7.20
-1.03%
799,745
0.50
Jul 31, 2026
7.68
7.71
7.60
7.69
7.27
0.00%
894,021
0.55
Jul 30, 2026
7.60
7.72
7.54
7.69
7.27
+1.45%
903,523
0.56
Jul 29, 2026
7.62
7.65
7.47
7.58
7.17
+0.53%
1,016,063
0.63
Jul 28, 2026
7.53
7.60
7.49
7.54
7.13
+0.93%
1,087,525
0.67
Jul 27, 2026
7.36
7.53
7.32
7.47
7.06
-2.35%
1,131,275
0.69
Jul 24, 2026
7.73
7.77
7.60
7.65
7.23
+0.65%
1,292,423
0.78
Jul 23, 2026
7.58
7.69
7.56
7.60
7.19
+0.93%
1,000,640
0.60
Jul 22, 2026
7.64
7.67
7.50
7.53
7.12
-0.27%
1,031,159
0.62
Rows: