Want to see HAFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.17
32.26
31.61
31.80
31.80
-0.28%
200,175
0.84
Sep 10, 2026
31.46
31.90
31.14
31.89
31.89
+1.37%
148,633
0.63
Sep 09, 2026
31.41
31.71
31.17
31.46
31.46
-0.73%
199,389
0.84
Sep 08, 2026
31.94
31.96
31.66
31.69
31.69
-1.15%
156,308
0.65
Sep 07, 2026
31.65
32.24
31.65
32.06
32.06
0.00%
0
0.00
Sep 04, 2026
31.65
32.24
31.65
32.06
32.06
+0.69%
192,640
0.79
Sep 03, 2026
31.77
32.08
31.70
31.84
31.84
+0.76%
214,195
0.89
Sep 02, 2026
31.01
31.66
31.01
31.60
31.60
+2.40%
186,091
0.77
Sep 01, 2026
30.88
31.22
30.67
30.86
30.86
-0.45%
203,225
0.84
Aug 31, 2026
31.12
31.12
30.77
31.00
31.00
-0.45%
202,469
0.84
Aug 28, 2026
31.15
31.39
31.02
31.14
31.14
-0.03%
162,461
0.67
Aug 27, 2026
31.02
31.19
30.62
31.15
31.15
+0.23%
169,928
0.70
Aug 26, 2026
31.11
31.21
30.88
31.08
31.08
+0.39%
161,908
0.67
Aug 25, 2026
31.30
31.30
30.92
30.96
30.96
-0.83%
124,786
0.51
Aug 24, 2026
31.25
31.54
31.14
31.22
31.22
+0.35%
173,696
0.71
Aug 21, 2026
31.42
31.44
30.87
31.11
31.11
-0.13%
339,237
1.41
Aug 20, 2026
31.10
31.21
30.87
31.15
31.15
0.00%
186,381
0.78
Aug 19, 2026
32.15
32.15
31.11
31.15
31.15
-2.84%
206,968
0.87
Aug 18, 2026
32.30
32.32
31.97
32.06
32.06
-0.43%
198,809
0.83
Aug 17, 2026
32.49
32.58
32.05
32.20
32.20
-0.74%
167,135
0.68
Aug 14, 2026
32.43
32.70
32.35
32.44
32.44
-0.15%
139,037
0.57
Aug 13, 2026
32.41
32.64
32.32
32.49
32.49
+0.74%
191,168
0.78
Aug 12, 2026
32.08
32.41
32.05
32.25
32.25
+0.88%
169,522
0.69
Aug 11, 2026
31.78
32.18
31.78
31.97
31.97
+0.92%
172,714
0.70
Aug 10, 2026
31.77
31.82
31.43
31.68
31.68
-0.72%
206,343
0.84
Aug 07, 2026
32.13
32.14
31.88
31.91
31.91
-0.84%
166,473
0.68
Aug 06, 2026
32.63
32.70
32.15
32.18
32.18
-0.68%
257,559
1.05
Aug 05, 2026
32.53
32.53
32.16
32.40
32.40
+0.09%
187,672
0.76
Aug 04, 2026
32.11
32.65
31.97
32.37
32.37
+1.12%
259,750
1.06
Aug 03, 2026
31.91
32.28
31.86
32.01
32.01
+1.30%
328,675
1.34
Jul 31, 2026
31.76
31.94
31.59
31.88
31.60
+0.60%
287,401
1.17
Jul 30, 2026
31.70
31.89
31.46
31.69
31.41
+0.44%
192,122
0.78
Jul 29, 2026
31.67
32.06
31.48
31.55
31.27
-0.85%
315,668
1.28
Jul 28, 2026
31.95
32.17
31.56
31.82
31.54
+0.57%
263,300
1.06
Jul 27, 2026
32.11
32.26
31.62
31.64
31.36
-0.16%
285,356
1.15
Jul 24, 2026
32.24
32.25
31.58
31.69
31.41
-1.65%
370,873
1.50
Jul 23, 2026
31.30
32.26
30.86
32.22
31.94
+2.61%
519,333
2.14
Jul 22, 2026
31.60
31.67
29.99
31.40
31.12
-3.29%
634,301
2.67
Jul 21, 2026
32.19
32.72
31.91
32.47
32.18
+0.87%
241,499
1.01
Jul 20, 2026
32.63
32.66
32.12
32.19
31.91
-1.35%
216,584
0.88
Jul 17, 2026
33.15
33.15
32.33
32.63
32.34
-2.04%
330,739
1.36
Jul 16, 2026
32.35
33.49
32.35
33.31
33.02
+2.94%
280,359
1.16
Jul 15, 2026
32.14
32.64
32.00
32.36
32.08
+1.00%
227,587
0.93
Jul 14, 2026
32.28
32.39
31.95
32.04
31.76
-0.74%
233,170
0.95
Jul 13, 2026
32.13
32.41
31.94
32.28
32.00
+0.72%
340,966
1.41
Jul 10, 2026
32.05
32.09
31.73
32.05
31.77
+0.34%
179,735
0.74
Jul 09, 2026
31.62
31.98
31.62
31.94
31.66
+1.08%
172,161
0.71
Jul 08, 2026
32.13
32.13
31.45
31.60
31.32
-1.77%
201,106
0.83
Jul 07, 2026
32.57
32.63
32.16
32.17
31.89
-0.95%
196,510
0.81
Jul 06, 2026
32.44
32.82
32.32
32.48
32.19
-0.03%
174,080
0.71
Rows: