Want to see HAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
101.70
102.89
100.53
102.69
102.69
+1.61%
458,308
0.62
Sep 10, 2026
102.02
102.95
100.60
101.06
101.06
-2.04%
602,323
0.80
Sep 09, 2026
102.15
103.18
100.57
103.16
103.16
+0.31%
612,215
0.80
Sep 08, 2026
101.89
103.53
101.25
102.84
102.84
-0.08%
581,588
0.75
Sep 07, 2026
101.59
103.57
101.51
102.92
102.92
0.00%
0
0.00
Sep 04, 2026
101.59
103.57
101.51
102.92
102.92
+0.07%
425,087
0.52
Sep 03, 2026
103.69
104.05
101.73
102.85
102.85
-0.07%
602,058
0.73
Sep 02, 2026
102.24
104.37
101.61
102.92
102.92
+0.95%
777,672
0.94
Sep 01, 2026
103.60
104.16
101.08
101.95
101.95
-1.09%
633,645
0.77
Aug 31, 2026
103.06
103.95
101.39
103.07
103.07
-0.86%
494,691
0.59
Aug 28, 2026
104.59
105.61
103.57
103.96
103.96
-0.99%
659,196
0.79
Aug 27, 2026
105.73
106.52
104.59
105.00
105.00
-1.50%
592,857
0.70
Aug 26, 2026
107.75
108.08
106.42
106.60
106.60
-1.59%
661,285
0.78
Aug 25, 2026
108.13
108.68
106.84
108.32
108.32
-0.07%
502,182
0.59
Aug 24, 2026
108.02
109.49
107.38
108.40
108.40
-0.37%
641,055
0.74
Aug 21, 2026
109.24
109.57
107.00
108.80
108.80
+0.54%
582,115
0.67
Aug 20, 2026
106.84
109.56
106.49
108.22
108.22
-0.18%
889,616
1.02
Aug 19, 2026
105.20
108.50
105.01
108.41
108.41
+3.59%
1,460,332
1.68
Aug 18, 2026
102.50
106.67
102.00
104.65
104.65
+15.93%
2,304,979
2.74
Aug 17, 2026
90.09
91.36
89.06
90.27
90.27
-0.58%
469,122
0.56
Aug 14, 2026
90.61
91.49
89.82
90.80
90.80
+0.46%
533,283
0.63
Aug 13, 2026
91.63
92.25
89.91
90.38
90.38
-1.05%
811,850
0.96
Aug 12, 2026
86.38
91.39
86.14
91.34
91.34
+4.72%
822,993
0.96
Aug 11, 2026
86.79
88.88
86.10
87.22
87.22
+0.70%
745,392
0.86
Aug 10, 2026
87.39
87.97
85.97
86.61
86.61
-1.40%
571,131
0.66
Aug 07, 2026
85.55
87.87
84.88
87.84
87.84
+3.32%
657,075
0.75
Aug 06, 2026
85.77
88.00
80.83
85.02
85.02
+1.70%
1,275,251
1.44
Aug 05, 2026
86.02
86.94
83.32
83.60
83.60
-2.08%
1,140,267
1.28
Aug 04, 2026
86.06
87.08
85.32
85.38
85.38
-1.62%
1,272,633
1.45
Aug 03, 2026
86.25
88.59
86.03
86.79
86.79
+1.46%
1,058,088
1.21
Jul 31, 2026
84.26
85.61
82.75
85.54
85.54
+0.85%
789,607
0.90
Jul 30, 2026
84.58
84.97
83.48
84.82
84.82
-0.70%
555,193
0.63
Jul 29, 2026
81.99
85.71
81.72
85.42
85.42
+3.49%
893,444
1.03
Jul 28, 2026
81.14
83.24
80.37
82.54
82.54
+3.29%
803,456
0.93
Jul 27, 2026
79.35
80.72
79.35
79.91
79.91
+1.43%
803,180
0.93
Jul 24, 2026
78.32
79.41
77.27
78.78
78.78
+1.78%
462,740
0.54
Jul 23, 2026
77.65
78.35
74.95
77.40
77.40
-0.81%
598,288
0.68
Jul 22, 2026
78.17
78.38
76.22
78.03
78.03
-0.05%
363,405
0.41
Jul 21, 2026
77.41
78.15
76.94
78.07
78.07
-0.13%
371,757
0.42
Jul 20, 2026
77.81
79.57
77.59
78.17
78.17
+0.40%
577,723
0.65
Jul 17, 2026
77.36
78.72
77.11
77.86
77.86
-0.82%
493,006
0.56
Jul 16, 2026
77.75
80.00
77.20
78.50
78.50
+2.37%
952,048
1.08
Jul 15, 2026
75.07
77.07
74.45
76.68
76.68
+3.05%
534,782
0.60
Jul 14, 2026
76.59
76.59
73.22
74.41
74.41
-3.23%
650,537
0.74
Jul 13, 2026
75.65
77.75
75.65
76.89
76.89
+0.92%
691,154
0.79
Jul 10, 2026
75.23
76.58
74.67
76.19
76.19
+1.59%
456,265
0.52
Jul 09, 2026
73.83
75.53
71.81
75.00
75.00
+1.60%
423,986
0.48
Jul 08, 2026
74.00
74.90
73.71
73.82
73.82
-1.42%
618,766
0.70
Jul 07, 2026
76.29
76.90
74.72
74.88
74.88
-0.19%
399,424
0.45
Jul 06, 2026
75.94
76.21
73.51
75.02
75.02
-0.07%
666,205
0.75
Rows: