TipRanks
Go Ultimate55% OFF

Health Advance (HADV) Historical Prices

HADV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 05, 20220.010.010.010.010.01+0.00%31,0000.16
Nov 30, 20220.010.010.010.010.01+0.00%160,0000.84
Nov 25, 20220.010.010.010.010.01-9.09%128,1000.67
Nov 23, 20220.010.010.010.010.01+0.00%389,2001.96
Nov 22, 20220.010.010.010.010.01-8.33%54,6950.26
Nov 21, 20220.010.010.010.010.01+0.00%00.00
Nov 18, 20220.010.010.010.010.01+0.00%00.00
Nov 17, 20220.010.010.010.010.01-7.69%1,001,0804.90
Nov 16, 20220.010.010.010.010.01+30.00%220,9601.10
Nov 15, 20220.010.010.010.010.01+0.00%978,9295.19
Nov 14, 20220.010.010.010.010.01+0.00%1,0000.01
Nov 11, 20220.010.010.010.010.01-9.09%981,2205.60
Nov 10, 20220.010.010.010.010.01+0.00%111,5440.64
Nov 09, 20220.010.020.010.010.01+10.00%997,4556.33
Nov 04, 20220.010.010.010.010.01+0.00%10,0250.06
Oct 17, 20220.010.010.010.010.01+0.00%127,9950.82
Oct 13, 20220.010.010.010.010.01+0.00%261,0211.71
Oct 10, 20220.010.010.010.010.01+0.00%19,9420.13
Oct 07, 20220.010.010.010.010.01+0.00%27,9000.18
Sep 22, 20220.010.010.010.010.01+0.00%5,0000.03
Sep 21, 20220.010.010.010.010.01+0.00%100,5000.66
Sep 19, 20220.010.010.010.010.01+0.00%00.00
Sep 16, 20220.010.010.010.010.01+0.00%51,6000.33
Sep 15, 20220.010.010.010.010.01+0.00%00.00
Sep 14, 20220.010.010.010.010.01+0.00%00.00
Sep 09, 20220.010.010.010.010.01+0.00%59,6460.38
Sep 08, 20220.010.010.010.010.01+0.00%38,6360.25
Sep 07, 20220.010.010.010.010.01+0.00%00.00
Sep 06, 20220.010.010.010.010.01+0.00%00.00
Sep 02, 20220.010.010.010.010.01+0.00%202,9331.32
Sep 01, 20220.010.010.010.010.01-9.09%129,9000.86
Aug 31, 20220.010.010.010.010.01+10.00%143,6000.96
Aug 30, 20220.010.010.010.010.01-9.09%209,9671.33
Aug 29, 20220.020.020.010.010.01-8.33%336,1702.20
Aug 26, 20220.010.010.010.010.01-14.29%534,6863.71
Aug 25, 20220.010.010.010.010.01+27.27%256,0031.82
Aug 24, 20220.010.010.010.010.01-15.38%1,710,00015.10
Aug 23, 20220.010.010.010.010.01+30.00%350,7003.22
Aug 22, 20220.010.010.010.010.01+0.00%236,6002.25
Aug 19, 20220.010.010.010.010.01+0.00%515,5555.32
Aug 18, 20220.010.010.010.010.01+0.00%00.00
Aug 16, 20220.010.010.010.010.01+0.00%18,2000.19
Aug 15, 20220.010.010.010.010.01+0.00%10,0000.10
Aug 12, 20220.010.010.010.010.01-16.67%12,3630.13
Aug 11, 20220.010.010.010.010.01+20.00%143,7101.53
Aug 10, 20220.010.010.010.010.01+0.00%00.00
Aug 09, 20220.010.010.010.010.01+0.00%40,0000.43
Aug 08, 20220.010.010.010.010.01-23.08%13,5730.14
Aug 05, 20220.010.010.010.010.01+0.00%10,0000.11
Aug 04, 20220.010.010.010.010.01+30.00%20,0000.21