TipRanks
Go Ultimate55% OFF

HCM IV Acquisition Corp. (HACQ) Historical Prices

HACQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0310.0310.0310.0310.03+0.05%7,8970.17
Oct 29, 202610.0310.0310.0210.0310.03+0.10%00.00
Oct 28, 202610.0210.0210.0110.0210.02-0.05%00.00
Oct 27, 202610.0210.0310.0110.0210.02+0.00%00.00
Oct 26, 202610.0210.0210.0210.0210.02+0.10%15,3230.33
Oct 23, 202610.0110.0110.0110.0110.01+0.05%201,9534.60
Oct 22, 202610.0110.0110.0110.0110.01-0.05%2,9790.07
Oct 21, 202610.0110.0110.0110.0110.01+0.00%13,3800.31
Oct 20, 202610.0210.0210.0110.0110.01+0.00%350,1569.19
Oct 19, 202610.0110.0110.0110.0110.01+0.00%59,7261.58
Oct 16, 202610.0210.0210.0110.0110.01-0.15%177,1665.04
Oct 15, 202610.0310.0310.0210.0310.03+0.05%00.00
Oct 14, 202610.0210.0310.0110.0210.02-0.05%744,20431.86
Oct 13, 202610.0310.0310.0210.0310.03+0.05%00.00
Oct 12, 202610.0210.0310.0210.0210.02-0.10%34,1131.39
Oct 09, 202610.0310.0310.0310.0310.03-0.05%15,9180.66
Oct 08, 202610.0410.0410.0310.0410.04+0.00%00.00
Oct 07, 202610.0410.0410.0310.0410.04+0.00%00.00
Oct 06, 202610.0410.0410.0310.0410.04+0.00%00.00
Oct 05, 202610.0410.0410.0310.0410.04+0.00%00.00
Oct 02, 202610.0410.0410.0310.0410.04+0.00%00.00
Oct 01, 202610.0410.0410.0310.0410.04+0.00%00.00
Sep 30, 202610.0410.0410.0310.0410.04-0.05%00.00
Sep 29, 202610.0410.0410.0410.0410.04+0.05%10,3270.30
Sep 28, 202610.0410.0410.0310.0410.04+0.00%00.00
Sep 25, 202610.0410.0410.0310.0410.04+0.00%00.00
Sep 24, 202610.0410.0410.0310.0410.04+0.00%00.00
Sep 23, 202610.0610.0610.0410.0410.04-0.20%428,37814.92
Sep 22, 202610.0610.0610.0510.0610.06-0.05%00.00
Sep 21, 202610.0710.0710.0610.0610.06-0.10%65,4112.27
Sep 18, 202610.0710.0710.0710.0710.07-0.05%35,0071.23
Sep 17, 202610.0810.0810.0710.0810.08-0.10%00.00
Sep 16, 202610.0910.1010.0710.0910.09+0.00%00.00
Sep 15, 202610.0910.1010.0710.0910.09+0.00%00.00
Sep 14, 202610.0910.1010.0710.0910.09+0.00%00.00
Sep 11, 202610.0910.1010.0710.0910.09+0.05%00.00
Sep 10, 202610.0810.1010.0610.0810.08+0.00%00.00
Sep 09, 202610.0710.0810.0710.0810.08+0.15%752,02744.65
Sep 08, 202610.0710.0710.0610.0710.07+0.00%00.00
Sep 07, 202610.0710.0710.0610.0710.07+0.00%00.00
Sep 04, 202610.0710.0710.0610.0710.07+0.00%00.00
Sep 03, 202610.0710.0710.0610.0710.07+0.05%00.00
Sep 02, 202610.0610.0710.0610.0610.06+0.00%9,9880.58
Sep 01, 202610.0710.0710.0610.0610.06+0.00%11,4800.67
Aug 31, 202610.0610.0610.0610.0610.06-0.20%18,5081.05
Aug 28, 202610.0810.1010.0610.0810.08+0.00%00.00
Aug 27, 202610.0810.1010.0610.0810.08+0.00%00.00
Aug 26, 202610.0810.1010.0610.0810.08+0.00%00.00
Aug 25, 202610.0810.1010.0610.0810.08+0.00%00.00
Aug 24, 202610.0810.1010.0610.0810.08+0.05%00.00