TipRanks
HCM IV Acquisition Corp. (HACQ)
NASDAQ:HACQ
US Market
HACQ
HCM IV Acquisition Corp.
RESEARCH TOOLSreports

HCM IV Acquisition Corp. (HACQ) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Oct 06, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Oct 05, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Oct 02, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Oct 01, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Sep 30, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Sep 29, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
10,327
0.30
Sep 28, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Sep 25, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Sep 24, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Sep 23, 2026
10.06
10.06
10.04
10.04
10.04
-0.20%
428,378
14.92
Sep 22, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
0
0.00
Sep 21, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
65,411
2.27
Sep 18, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
35,007
1.23
Sep 17, 2026
10.08
10.08
10.07
10.08
10.08
-0.10%
0
0.00
Sep 16, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 15, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 14, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 11, 2026
10.09
10.10
10.07
10.09
10.09
+0.05%
0
0.00
Sep 10, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Sep 09, 2026
10.07
10.08
10.07
10.08
10.08
+0.15%
752,027
44.65
Sep 08, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 07, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 04, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 03, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
0
0.00
Sep 02, 2026
10.06
10.07
10.06
10.06
10.06
0.00%
9,988
0.58
Sep 01, 2026
10.07
10.07
10.06
10.06
10.06
0.00%
11,480
0.67
Aug 31, 2026
10.06
10.06
10.06
10.06
10.06
-0.20%
18,508
1.05
Aug 28, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Aug 27, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Aug 26, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Aug 25, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Aug 24, 2026
10.08
10.10
10.06
10.08
10.08
+0.05%
0
0.00
Aug 21, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 20, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Aug 19, 2026
10.08
10.09
10.06
10.08
10.08
+0.15%
0
0.00
Aug 18, 2026
10.06
10.06
10.06
10.06
10.06
-0.10%
23,812
1.00
Aug 17, 2026
10.07
10.08
10.06
10.07
10.07
-0.10%
0
0.00
Aug 14, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Aug 13, 2026
10.08
10.10
10.06
10.08
10.08
+0.10%
0
0.00
Aug 12, 2026
10.07
10.08
10.06
10.07
10.07
0.00%
0
0.00
Aug 11, 2026
10.07
10.07
10.07
10.07
10.07
+0.05%
2,036
0.08
Aug 10, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Aug 07, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Aug 06, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Aug 05, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Aug 04, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Aug 03, 2026
10.07
10.07
10.06
10.07
10.07
-0.10%
0
0.00
Jul 31, 2026
10.08
10.09
10.06
10.08
10.08
-0.05%
0
0.00
Jul 30, 2026
10.08
10.10
10.06
10.08
10.08
+0.20%
0
0.00
Rows:
50