TipRanks
Go Ultimate55% OFF

Gaztransport et technigaz (GZPZF) Historical Prices

GZPZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026197.90197.90197.90197.90197.90-6.94%150.72
Oct 29, 2026212.66221.40203.91212.66212.66+0.23%00.00
Oct 28, 2026212.18222.53201.82212.18212.18+2.74%00.00
Oct 27, 2026206.52214.00199.04206.52206.52+0.20%00.00
Oct 26, 2026206.10206.10206.10206.10206.10-9.43%10.03
Oct 23, 2026227.55236.90218.20227.55227.55+1.55%00.00
Oct 22, 2026224.09231.27216.90224.09224.09-2.19%00.00
Oct 21, 2026229.11239.96218.25229.11229.11+0.64%00.00
Oct 20, 2026227.65237.43217.87227.65227.65-2.47%00.00
Oct 19, 2026233.42233.42233.42233.42233.42-1.93%441.32
Oct 16, 2026238.02249.04227.00238.02238.02+1.79%00.00
Oct 15, 2026233.83243.45224.20233.83233.83-1.48%00.00
Oct 14, 2026237.34248.65226.02237.34237.34-1.61%00.00
Oct 13, 2026241.23252.39230.07241.23241.23-0.11%00.00
Oct 12, 2026241.49252.82230.16241.49241.49+0.12%00.00
Oct 09, 2026241.20252.00230.40241.20241.20-0.66%00.00
Oct 08, 2026242.81254.20231.41242.81242.81+2.29%00.00
Oct 07, 2026237.37237.37237.37237.37237.37-0.26%100.27
Oct 06, 2026238.45238.45238.00238.00238.00+1.69%1845.42
Oct 05, 2026234.04240.92227.16234.04234.04-0.98%00.00
Oct 02, 2026236.37247.30225.43236.37236.37+0.53%00.00
Oct 01, 2026235.12246.63223.61235.12235.12-2.84%00.00
Sep 30, 2026241.99241.99241.99241.99241.99-1.15%250.75
Sep 29, 2026244.82256.08233.55244.82244.82+3.08%00.00
Sep 28, 2026237.64237.64237.51237.51237.51-5.30%320.97
Sep 25, 2026250.81261.71239.91250.81250.81-1.40%00.00
Sep 24, 2026254.38266.74242.01254.38254.38-0.10%00.00
Sep 23, 2026254.62265.75243.49254.62254.62-0.06%00.00
Sep 22, 2026254.78267.21242.35254.78254.78-0.70%00.00
Sep 21, 2026256.59269.02244.15256.59256.59-0.66%00.00
Sep 18, 2026258.28270.50246.06258.28258.28-0.37%00.00
Sep 17, 2026259.25271.00247.50259.25259.25+1.56%00.00
Sep 16, 2026255.28266.75243.80255.28255.28+2.25%00.00
Sep 15, 2026249.65261.50237.80249.65249.65+0.68%00.00
Sep 14, 2026247.97259.23236.70247.97247.97-1.27%00.00
Sep 11, 2026251.16263.12239.20251.16251.16-0.43%00.00
Sep 10, 2026252.25257.50247.00252.25252.25-0.81%00.00
Sep 09, 2026254.31266.10242.51254.31254.31-0.37%00.00
Sep 08, 2026255.25267.18243.31255.25255.25+2.37%00.00
Sep 07, 2026249.34259.50239.18249.34249.34+0.00%00.00
Sep 04, 2026249.34259.50239.18249.34249.34+3.18%00.00
Sep 03, 2026241.65253.25230.04241.65241.65-0.58%00.00
Sep 02, 2026243.05253.90232.20243.05243.05-0.56%00.00
Sep 01, 2026244.43256.30232.55244.43244.43+0.10%00.00
Aug 31, 2026244.19255.57232.80244.19244.19-0.71%00.00
Aug 28, 2026245.94257.26234.62245.94245.94+1.51%00.00
Aug 27, 2026242.29254.23230.35242.29242.29+0.40%00.00
Aug 26, 2026241.33253.12229.54241.33241.33+0.43%00.00
Aug 25, 2026240.30250.99229.61240.30240.30+1.26%00.00
Aug 24, 2026237.32248.22226.41237.32237.32-1.08%00.00