Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
237.37
237.37
237.37
237.37
237.37
-0.26%
10
0.27
Oct 06, 2026
238.45
238.45
238.00
238.00
238.00
+1.69%
184
5.42
Oct 05, 2026
234.04
240.92
227.16
234.04
234.04
-0.98%
0
0.00
Oct 02, 2026
236.37
247.30
225.43
236.37
236.37
+0.53%
0
0.00
Oct 01, 2026
235.12
246.63
223.61
235.12
235.12
-2.84%
0
0.00
Sep 30, 2026
241.99
241.99
241.99
241.99
241.99
-1.15%
25
0.75
Sep 29, 2026
244.82
256.08
233.55
244.82
244.82
+3.08%
0
0.00
Sep 28, 2026
237.64
237.64
237.51
237.51
237.51
-5.30%
32
0.97
Sep 25, 2026
250.81
261.71
239.91
250.81
250.81
-1.40%
0
0.00
Sep 24, 2026
254.38
266.74
242.01
254.38
254.38
-0.10%
0
0.00
Sep 23, 2026
254.62
265.75
243.49
254.62
254.62
-0.06%
0
0.00
Sep 22, 2026
254.78
267.21
242.35
254.78
254.78
-0.70%
0
0.00
Sep 21, 2026
256.59
269.02
244.15
256.59
256.59
-0.66%
0
0.00
Sep 18, 2026
258.28
270.50
246.06
258.28
258.28
-0.37%
0
0.00
Sep 17, 2026
259.25
271.00
247.50
259.25
259.25
+1.56%
0
0.00
Sep 16, 2026
255.28
266.75
243.80
255.28
255.28
+2.25%
0
0.00
Sep 15, 2026
249.65
261.50
237.80
249.65
249.65
+0.68%
0
0.00
Sep 14, 2026
247.97
259.23
236.70
247.97
247.97
-1.27%
0
0.00
Sep 11, 2026
251.16
263.12
239.20
251.16
251.16
-0.43%
0
0.00
Sep 10, 2026
252.25
257.50
247.00
252.25
252.25
-0.81%
0
0.00
Sep 09, 2026
254.31
266.10
242.51
254.31
254.31
-0.37%
0
0.00
Sep 08, 2026
255.25
267.18
243.31
255.25
255.25
+2.37%
0
0.00
Sep 07, 2026
249.34
259.50
239.18
249.34
249.34
0.00%
0
0.00
Sep 04, 2026
249.34
259.50
239.18
249.34
249.34
+3.18%
0
0.00
Sep 03, 2026
241.65
253.25
230.04
241.65
241.65
-0.58%
0
0.00
Sep 02, 2026
243.05
253.90
232.20
243.05
243.05
-0.56%
0
0.00
Sep 01, 2026
244.43
256.30
232.55
244.43
244.43
+0.10%
0
0.00
Aug 31, 2026
244.19
255.57
232.80
244.19
244.19
-0.71%
0
0.00
Aug 28, 2026
245.94
257.26
234.62
245.94
245.94
+1.51%
0
0.00
Aug 27, 2026
242.29
254.23
230.35
242.29
242.29
+0.40%
0
0.00
Aug 26, 2026
241.33
253.12
229.54
241.33
241.33
+0.43%
0
0.00
Aug 25, 2026
240.30
250.99
229.61
240.30
240.30
+1.26%
0
0.00
Aug 24, 2026
237.32
248.22
226.41
237.32
237.32
-1.08%
0
0.00
Aug 21, 2026
239.92
251.72
228.11
239.92
239.92
+0.42%
0
0.00
Aug 20, 2026
238.91
250.49
227.32
238.91
238.91
-0.62%
0
0.00
Aug 19, 2026
240.39
240.39
240.39
240.39
240.39
+0.25%
600
23.23
Aug 18, 2026
239.80
239.80
239.80
239.80
239.80
+1.76%
100
3.92
Aug 17, 2026
235.65
235.65
235.65
235.65
235.65
-0.56%
4
0.16
Aug 14, 2026
236.98
246.30
227.65
236.98
236.98
+2.29%
0
0.00
Aug 13, 2026
231.67
241.50
221.83
231.67
231.67
-1.40%
0
0.00
Aug 12, 2026
234.97
244.43
225.50
234.97
234.97
-0.66%
0
0.00
Aug 11, 2026
236.52
244.90
228.13
236.52
236.52
+0.92%
0
0.00
Aug 10, 2026
234.37
241.60
227.13
234.37
234.37
+2.90%
0
0.00
Aug 07, 2026
227.75
237.40
218.10
227.75
227.75
-0.22%
0
0.00
Aug 06, 2026
228.26
228.26
228.26
228.26
228.26
+1.02%
26
1.04
Aug 05, 2026
225.95
225.95
225.95
225.95
225.95
-2.29%
40
1.64
Aug 04, 2026
230.20
231.26
230.20
231.26
231.26
-1.43%
240
11.66
Aug 03, 2026
234.60
234.60
234.60
234.60
234.60
+4.27%
70
3.59
Jul 31, 2026
225.00
225.00
225.00
225.00
225.00
-0.59%
500
43.33
Jul 30, 2026
226.33
236.40
216.26
226.33
226.33
+1.95%
0
0.00
Rows: