tiprankstipranks
Yuexiu Transport Infrastructure Limited (GZITF)
OTHER OTC:GZITF
US Market
GZITF
Yuexiu Transport Infrastructure
RESEARCH TOOLSreports

Yuexiu Transport Infrastructure (GZITF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.43
0.47
0.39
0.43
0.43
-1.14%
0
-
Sep 10, 2026
0.44
0.48
0.40
0.44
0.44
-0.68%
0
-
Sep 09, 2026
0.44
0.48
0.40
0.44
0.44
-0.23%
0
-
Sep 08, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Sep 07, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Sep 04, 2026
0.44
0.48
0.40
0.44
0.44
+0.91%
0
-
Sep 03, 2026
0.44
0.48
0.40
0.44
0.44
+0.92%
0
-
Sep 02, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Sep 01, 2026
0.43
0.47
0.39
0.43
0.43
-2.25%
0
-
Aug 31, 2026
0.44
0.48
0.40
0.44
0.44
-1.11%
0
-
Aug 28, 2026
0.45
0.49
0.41
0.45
0.45
+0.45%
0
-
Aug 27, 2026
0.45
0.49
0.41
0.45
0.45
-0.89%
0
-
Aug 26, 2026
0.45
0.49
0.41
0.45
0.45
-1.10%
0
-
Aug 25, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
-
Aug 24, 2026
0.46
0.50
0.42
0.46
0.46
-0.87%
0
-
Aug 21, 2026
0.46
0.50
0.42
0.46
0.46
-1.92%
0
-
Aug 20, 2026
0.47
0.51
0.43
0.47
0.47
+5.63%
0
-
Aug 19, 2026
0.44
0.48
0.40
0.44
0.44
+0.45%
0
-
Aug 18, 2026
0.44
0.48
0.40
0.44
0.44
-0.90%
0
-
Aug 17, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
-
Aug 14, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Aug 13, 2026
0.45
0.49
0.41
0.45
0.45
-0.67%
0
-
Aug 12, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Aug 11, 2026
0.45
0.49
0.41
0.45
0.45
-1.10%
0
-
Aug 10, 2026
0.46
0.50
0.42
0.46
0.46
+1.79%
0
-
Aug 07, 2026
0.45
0.49
0.41
0.45
0.45
-0.89%
0
-
Aug 06, 2026
0.45
0.49
0.41
0.45
0.45
-1.10%
0
-
Aug 05, 2026
0.46
0.50
0.42
0.46
0.46
-0.44%
0
-
Aug 04, 2026
0.46
0.50
0.42
0.46
0.46
-1.93%
0
-
Aug 03, 2026
0.47
0.51
0.43
0.47
0.47
-1.68%
0
-
Jul 31, 2026
0.48
0.52
0.44
0.48
0.48
-1.45%
0
-
Jul 30, 2026
0.48
0.52
0.44
0.48
0.48
+1.05%
0
-
Jul 29, 2026
0.48
0.52
0.44
0.48
0.48
+1.06%
0
-
Jul 28, 2026
0.47
0.51
0.43
0.47
0.47
+0.85%
0
-
Jul 27, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Jul 24, 2026
0.47
0.51
0.43
0.47
0.47
-0.85%
0
-
Jul 23, 2026
0.47
0.51
0.43
0.47
0.47
+0.21%
0
-
Jul 22, 2026
0.47
0.51
0.43
0.47
0.47
+0.85%
0
-
Jul 21, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Jul 20, 2026
0.47
0.51
0.43
0.47
0.47
+1.08%
0
-
Jul 17, 2026
0.46
0.50
0.42
0.46
0.46
+0.65%
0
-
Jul 16, 2026
0.46
0.50
0.42
0.46
0.46
+1.32%
0
-
Jul 15, 2026
0.46
0.50
0.42
0.46
0.46
-0.22%
0
-
Jul 14, 2026
0.46
0.50
0.42
0.46
0.46
+0.66%
0
-
Jul 13, 2026
0.45
0.49
0.41
0.45
0.45
-0.88%
0
-
Jul 10, 2026
0.46
0.50
0.42
0.46
0.46
-0.87%
0
-
Jul 09, 2026
0.46
0.50
0.42
0.46
0.46
-1.71%
0
-
Jul 08, 2026
0.47
0.51
0.43
0.47
0.47
+1.08%
0
-
Jul 07, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
-
Jul 06, 2026
0.46
0.50
0.42
0.46
0.46
+1.09%
0
-
Rows:
50