Yuexiu Transport Infrastructure (GZITF) Historical Prices

3 Followers

Time Period

Events

GZITF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.41	0.45	0.37	0.41	0.41	-0.96%	NaN
Nov 10, 2026	0.42	0.46	0.37	0.42	0.42	-0.48%	NaN
Nov 09, 2026	0.41	0.46	0.37	0.41	0.41	-0.72%	NaN
Nov 06, 2026	0.42	0.46	0.38	0.42	0.42	-0.48%	NaN
Nov 05, 2026	0.42	0.46	0.38	0.42	0.42	+0.24%	NaN
Nov 04, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	NaN
Nov 03, 2026	0.42	0.43	0.41	0.42	0.42	+1.46%	NaN
Nov 02, 2026	0.41	0.42	0.40	0.41	0.41	-1.20%	NaN
Oct 30, 2026	0.42	0.43	0.41	0.42	0.42	+0.48%	NaN
Oct 29, 2026	0.43	0.47	0.39	0.43	0.42	+0.73%	NaN
Oct 28, 2026	0.43	0.47	0.39	0.43	0.41	-0.48%	NaN
Oct 27, 2026	0.43	0.47	0.39	0.43	0.41	+0.49%	NaN
Oct 26, 2026	0.43	0.47	0.39	0.43	0.41	+0.49%	NaN
Oct 23, 2026	0.43	0.47	0.39	0.43	0.41	-0.24%	NaN
Oct 22, 2026	0.43	0.47	0.39	0.43	0.41	+0.24%	NaN
Oct 21, 2026	0.43	0.47	0.39	0.43	0.41	-0.49%	NaN
Oct 20, 2026	0.43	0.47	0.39	0.43	0.41	-0.48%	NaN
Oct 19, 2026	0.43	0.47	0.39	0.43	0.41	0.00%	NaN
Oct 16, 2026	0.43	0.47	0.39	0.43	0.41	+0.98%	NaN
Oct 15, 2026	0.43	0.47	0.39	0.43	0.41	-0.49%	NaN
Oct 14, 2026	0.43	0.47	0.39	0.43	0.41	+0.24%	NaN
Oct 13, 2026	0.43	0.47	0.39	0.43	0.41	+0.24%	NaN
Oct 12, 2026	0.43	0.47	0.39	0.43	0.41	-0.49%	NaN
Oct 09, 2026	0.43	0.47	0.39	0.43	0.41	0.00%	NaN
Oct 08, 2026	0.43	0.47	0.39	0.43	0.41	+1.73%	NaN
Oct 07, 2026	0.42	0.46	0.38	0.42	0.41	+1.00%	NaN
Oct 06, 2026	0.42	0.46	0.38	0.42	0.40	+0.75%	NaN
Oct 05, 2026	0.41	0.45	0.37	0.41	0.40	0.00%	NaN
Oct 02, 2026	0.41	0.45	0.37	0.41	0.40	-3.16%	NaN
Oct 01, 2026	0.43	0.47	0.39	0.43	0.41	0.00%	NaN
Sep 30, 2026	0.43	0.47	0.39	0.43	0.41	+0.98%	NaN
Sep 29, 2026	0.42	0.46	0.38	0.42	0.41	+0.99%	NaN
Sep 28, 2026	0.42	0.46	0.38	0.42	0.40	-0.49%	NaN
Sep 25, 2026	0.42	0.46	0.38	0.42	0.41	-1.70%	NaN
Sep 24, 2026	0.43	0.47	0.39	0.43	0.41	0.00%	NaN
Sep 23, 2026	0.43	0.47	0.39	0.43	0.41	0.00%	NaN
Sep 22, 2026	0.43	0.47	0.39	0.43	0.41	-1.20%	NaN
Sep 21, 2026	0.43	0.47	0.39	0.43	0.42	-0.24%	NaN
Sep 18, 2026	0.43	0.47	0.39	0.43	0.42	+0.72%	NaN
Sep 17, 2026	0.43	0.47	0.39	0.43	0.42	-1.43%	NaN
Sep 16, 2026	0.44	0.48	0.40	0.44	0.42	+1.20%	NaN
Sep 15, 2026	0.43	0.47	0.39	0.43	0.42	-0.24%	NaN
Sep 14, 2026	0.43	0.47	0.39	0.43	0.42	-0.24%	NaN
Sep 11, 2026	0.43	0.47	0.39	0.43	0.42	-1.18%	NaN
Sep 10, 2026	0.44	0.48	0.40	0.44	0.42	-0.70%	NaN
Sep 09, 2026	0.44	0.48	0.40	0.44	0.43	0.00%	NaN
Sep 08, 2026	0.44	0.48	0.40	0.44	0.43	0.00%	NaN
Sep 07, 2026	0.44	0.48	0.40	0.44	0.43	0.00%	NaN
Sep 04, 2026	0.44	0.48	0.40	0.44	0.43	+0.71%	NaN
Sep 03, 2026	0.44	0.48	0.40	0.44	0.42	+0.95%	NaN

Yuexiu Transport Infrastructure historical prices

Yuexiu Transport Infrastructure (GZITF) Historical Prices

Become an Expert with TipRanks Premium